Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232f8p0rae0zqe47de98x2wb-pink-sheetsawnwood-malaysian:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M101985-10-01307.900000
cms230wyz0iwi0zqe71rencw4wb-pink-sheetwheat-us-hrw:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M101985-10-01127.500000
cms2312u60jsi0zqe03bfqmniwb-pink-sheetbanana-us:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M101985-10-010.280000
cms22z9m509vg0zqe3m4pck3lwb-pink-sheetcoconut-oil:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M101985-10-01430.000000
cms22zjcr0bcy0zqe2vy74pwqwb-pink-sheetgroundnut-oil:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M101985-10-01808.000000
cms2324wx0pq80zqe6de7knviwb-pink-sheetlogs-cameroon:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M101985-10-01192.100000
cms234bj611rp0zqe0ry6kcruwb-pink-sheetplatinum:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M101985-10-01323.000000
cms23370z0vm10zqeh2bhwn83wb-pink-sheeturea:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1985M101985-10-0180.500000
cms233rek0yov0zqea4wa1ab5wb-pink-sheetlead:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M101985-10-01393.000000
cms22y89u04140zqe22oe6067wb-pink-sheetnatural-gas-europe:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M101985-10-013.650000
cms22xy8202em0zqeb6eaedlewb-pink-sheetcoal-australian:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M101985-10-0133.800000
cms233zdm0zx70zqe05u4kxf2wb-pink-sheetnickel:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M101985-10-014240.000000
cms231ego0ln00zqe6e4csw5xwb-pink-sheetchicken:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M101985-10-010.820000
cms230jvv0gwp0zqe0bvxzqi3wb-pink-sheetrice-thai-5:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M101985-10-01191.100000
cms233j970xgj0zqehqgxcqfrwb-pink-sheetiron-ore-cfr-spot:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M101985-10-0126.600000
cms234fho12dv0zqetwdaap9lwb-pink-sheetsilver:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M101985-10-016.200000
cms233vdb0zb10zqe01e8ae51wb-pink-sheettin:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M101985-10-0112391.000000
cms2347ks115j0zqe8981u6kawb-pink-sheetgold:1985M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1985M101985-10-01326.000000
cms22yxqn080y0zqe651kg30mwb-pink-sheettea-colombo:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M101985-10-011.150000
cms22ypqv06sm0zqep3rsyldmwb-pink-sheetcoffee-robusta:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M101985-10-012.450000
cms22zfbj0aqs0zqezvczqma3wb-pink-sheetfish-meal:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M101985-10-01287.000000
cms22yj2u04ad0zbv1y2z278eeia-commoditycrude-stocks-us:1985-10-041985-10-04dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-10-041985-10-04294662.000000
cms22yj2n04ac0zbvq5l0ty7heia-commoditycrude-stocks-us:1985-10-111985-10-11dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-10-111985-10-11302337.000000
cms22yj2h04ab0zbvlxjnhgk8eia-commoditycrude-stocks-us:1985-10-181985-10-18dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-10-181985-10-18294952.000000
cms22yj2b04aa0zbvs90klywyeia-commoditycrude-stocks-us:1985-10-251985-10-25dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-10-251985-10-25298122.000000
cms22yj2504a90zbvfbphz2nieia-commoditycrude-stocks-us:1985-11-011985-11-01dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-11-011985-11-01290776.000000
cms232z1q0udq0zqe0z4zi31xwb-pink-sheetdap:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1985M111985-11-01149.000000
cms232m4w0scf0zqebvbwxjztwb-pink-sheetcotton-a-index:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1985M111985-11-011.060000
cms2328wy0qcf0zqeawoto6ppwb-pink-sheetlogs-malaysian:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M111985-11-01130.900000
cms2321ji0p7h0zqeyekh04mewb-pink-sheettobacco-us-import-u-v:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M111985-11-012466.000000
cms22yb4k04hn0zqerfopy481wb-pink-sheetliquefied-natural-gas-japan:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M111985-11-015.230000
cms22xktu008n0zqevrrtqlxlwb-pink-sheetcrude-oil-average:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M111985-11-0128.600000
cms22xop400ut0zqej7htu9thwb-pink-sheetcrude-oil-brent:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M111985-11-0129.100000
cms22xv1j01vt0zqei83n2qj2wb-pink-sheetcrude-oil-wti:1985M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M111985-11-0129.900000
cms22ylq7066h0zqekobjgmbhwb-pink-sheetcoffee-arabica:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M111985-11-013.430000
cms22xsii01gz0zqeml9deq25wb-pink-sheetcrude-oil-dubai:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M111985-11-0126.900000
cms231tfs0nz50zqe20sidl16wb-pink-sheetsugar-us:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M111985-11-010.420000
cms231amo0l0v0zqe4up41nbpwb-pink-sheetbeef:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M111985-11-012.140000
cms230swz0iak0zqe75opm6ycwb-pink-sheetwheat-us-srw:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M111985-11-01131.700000
cms2301d00e3t0zqeq4ycj9wowb-pink-sheetsoybean-meal:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1985M111985-11-01177.000000
cms22znia0bz50zqeqvzrsw9rwb-pink-sheetpalm-oil:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M111985-11-01362.000000
cms22ypr106sn0zqemqovb7ahwb-pink-sheetcoffee-robusta:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M111985-11-012.780000
cms22zfbp0aqt0zqe0fk6441hwb-pink-sheetfish-meal:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M111985-11-01308.000000
cms22y4gp03ez0zqef16m714dwb-pink-sheetnatural-gas-us:1985M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1985M111985-11-012.360000
cms22yxqt080z0zqeaxxye136wb-pink-sheettea-colombo:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M111985-11-011.100000
cms234fhu12dw0zqe1ja3tvqmwb-pink-sheetsilver:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M111985-11-016.100000
cms2347ky115k0zqe5kxip7awwb-pink-sheetgold:1985M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1985M111985-11-01322.000000
cms233vdj0zb20zqem1p0ariqwb-pink-sheettin:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M111985-11-019903.000000
cms23332d0uzw0zqefl916uodwb-pink-sheettsp:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M111985-11-01135.000000
cms232f8w0raf0zqe8nd05ivnwb-pink-sheetsawnwood-malaysian:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M111985-11-01319.500000
131,072건 중 17,051–17,100← 이전342 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬