Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ypqv06sm0zqep3rsyldmwb-pink-sheetcoffee-robusta:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M101985-10-012.450000
cms2328wr0qce0zqejlwlalshwb-pink-sheetlogs-malaysian:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M101985-10-01122.200000
cms232rlc0t7q0zqexd99q8e5wb-pink-sheetrubber-rss3:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M101985-10-010.750000
cms22z5mi099a0zqexyrydgr1wb-pink-sheettea-mombasa:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M101985-10-011.570000
cms22z1nr08n40zqem2e9mwvhwb-pink-sheettea-kolkata:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M101985-10-011.970000
cms22zfbj0aqs0zqezvczqma3wb-pink-sheetfish-meal:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M101985-10-01287.000000
cms231ami0l0u0zqegwbqwwcgwb-pink-sheetbeef:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M101985-10-012.140000
cms2301ct0e3s0zqe47uxn8nkwb-pink-sheetsoybean-meal:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1985M101985-10-01170.000000
cms233b0g0w870zqe6pms1oefwb-pink-sheetpotassium-chloride:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1985M101985-10-0181.500000
cms23370z0vm10zqeh2bhwn83wb-pink-sheeturea:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1985M101985-10-0180.500000
cms2321jc0p7g0zqef2gg9mwswb-pink-sheettobacco-us-import-u-v:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M101985-10-012503.000000
cms232i5v0rq80zqejeaj0v40wb-pink-sheetplywood:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M101985-10-01225.900000
cms232f8p0rae0zqe47de98x2wb-pink-sheetsawnwood-malaysian:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M101985-10-01307.900000
cms234fho12dv0zqetwdaap9lwb-pink-sheetsilver:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M101985-10-016.200000
cms2333270uzv0zqelzmh3hunwb-pink-sheettsp:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M101985-10-01132.500000
cms232bk40qqw0zqe42ot46z1wb-pink-sheetsawnwood-cameroon:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1985M101985-10-01307.000000
cms2347ks115j0zqe8981u6kawb-pink-sheetgold:1985M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1985M101985-10-01326.000000
cms233zdm0zx70zqe05u4kxf2wb-pink-sheetnickel:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M101985-10-014240.000000
cms233rek0yov0zqea4wa1ab5wb-pink-sheetlead:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M101985-10-01393.000000
cms22yht705ka0zqerifmqhagwb-pink-sheetcocoa:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M101985-10-012.360000
cms234bj611rp0zqe0ry6kcruwb-pink-sheetplatinum:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M101985-10-01323.000000
cms22yj2u04ad0zbv1y2z278eeia-commoditycrude-stocks-us:1985-10-041985-10-04dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-10-041985-10-04294662.000000
cms22yj2n04ac0zbvq5l0ty7heia-commoditycrude-stocks-us:1985-10-111985-10-11dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-10-111985-10-11302337.000000
cms22yj2h04ab0zbvlxjnhgk8eia-commoditycrude-stocks-us:1985-10-181985-10-18dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-10-181985-10-18294952.000000
cms22yj2b04aa0zbvs90klywyeia-commoditycrude-stocks-us:1985-10-251985-10-25dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-10-251985-10-25298122.000000
cms22yj2504a90zbvfbphz2nieia-commoditycrude-stocks-us:1985-11-011985-11-01dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-11-011985-11-01290776.000000
cms233vdj0zb20zqem1p0ariqwb-pink-sheettin:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M111985-11-019903.000000
cms2324x40pq90zqecgv4w5jzwb-pink-sheetlogs-cameroon:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M111985-11-01196.300000
cms231xjq0olb0zqedq82x8n3wb-pink-sheetsugar-world:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M111985-11-010.120000
cms22znia0bz50zqeqvzrsw9rwb-pink-sheetpalm-oil:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M111985-11-01362.000000
cms23089z0f640zqed0whtgohwb-pink-sheetbarley:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M111985-11-0148.300000
cms22xsii01gz0zqeml9deq25wb-pink-sheetcrude-oil-dubai:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M111985-11-0126.900000
cms234bjc11rq0zqedi5b7jdcwb-pink-sheetplatinum:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M111985-11-01334.000000
cms233zdt0zx80zqepbdbvvncwb-pink-sheetnickel:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M111985-11-014035.000000
cms22yhtd05kb0zqec5nhg30hwb-pink-sheetcocoa:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M111985-11-012.300000
cms233res0yow0zqes0dvijuuwb-pink-sheetlead:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M111985-11-01394.000000
cms2321ji0p7h0zqeyekh04mewb-pink-sheettobacco-us-import-u-v:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M111985-11-012466.000000
cms232i600rq90zqe024gd8zqwb-pink-sheetplywood:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M111985-11-01237.800000
cms2301d00e3t0zqeq4ycj9wowb-pink-sheetsoybean-meal:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1985M111985-11-01177.000000
cms22y4gp03ez0zqef16m714dwb-pink-sheetnatural-gas-us:1985M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1985M111985-11-012.360000
cms2337140vm20zqedyxtbzegwb-pink-sheeturea:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1985M111985-11-0187.500000
cms22z1nx08n50zqe1hqgwzvbwb-pink-sheettea-kolkata:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M111985-11-012.010000
cms22zfbp0aqt0zqe0fk6441hwb-pink-sheetfish-meal:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M111985-11-01308.000000
cms22z5mo099b0zqefocdewx3wb-pink-sheettea-mombasa:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M111985-11-011.590000
cms231amo0l0v0zqe4up41nbpwb-pink-sheetbeef:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M111985-11-012.140000
cms232rli0t7r0zqebg2gj211wb-pink-sheetrubber-rss3:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M111985-11-010.740000
cms22ypr106sn0zqemqovb7ahwb-pink-sheetcoffee-robusta:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M111985-11-012.780000
cms233b0m0w880zqeddfftd5iwb-pink-sheetpotassium-chloride:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1985M111985-11-0181.500000
cms2328wy0qcf0zqeawoto6ppwb-pink-sheetlogs-malaysian:1985M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M111985-11-01130.900000
cms2347ky115k0zqe5kxip7awwb-pink-sheetgold:1985M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1985M111985-11-01322.000000
132,033건 중 17,051–17,100← 이전342 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬