Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2321j50p7f0zqe22q1tw3iwb-pink-sheettobacco-us-import-u-v:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M091985-09-012533.000000
cms2324wp0pq70zqeegdy2kzjwb-pink-sheetlogs-cameroon:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M091985-09-01179.000000
cms234fhi12du0zqei8cypdhywb-pink-sheetsilver:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M091985-09-016.100000
cms232f8j0rad0zqe419bgywtwb-pink-sheetsawnwood-malaysian:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M091985-09-01298.900000
cms22yj3j04ah0zbvza3z1vrxeia-commoditycrude-stocks-us:1985-09-061985-09-06dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-09-061985-09-06294402.000000
cms22yj3c04ag0zbvyjz0pbbweia-commoditycrude-stocks-us:1985-09-131985-09-13dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-09-131985-09-13294828.000000
cms22yj3604af0zbv0xxac33seia-commoditycrude-stocks-us:1985-09-201985-09-20dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-09-201985-09-20289541.000000
cms22yj3004ae0zbv7fdnv38neia-commoditycrude-stocks-us:1985-09-271985-09-27dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-09-271985-09-27291175.000000
cms22y0n502ss0zqepzxgicmzwb-pink-sheetcoal-south-african:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M101985-10-0134.500000
cms22ypqv06sm0zqep3rsyldmwb-pink-sheetcoffee-robusta:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M101985-10-012.450000
cms22yxqn080y0zqe651kg30mwb-pink-sheettea-colombo:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M101985-10-011.150000
cms22ytqt07es0zqe6d7ov59vwb-pink-sheettea-avg-3-auctions:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1985M101985-10-011.560000
cms22xsic01gy0zqeif9rylanwb-pink-sheetcrude-oil-dubai:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M101985-10-0126.700000
cms233vdb0zb10zqe01e8ae51wb-pink-sheettin:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M101985-10-0112391.000000
cms232vkd0ttw0zqeldd4p59ywb-pink-sheetphosphate-rock:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M101985-10-0136.000000
cms2333270uzv0zqelzmh3hunwb-pink-sheettsp:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M101985-10-01132.500000
cms230g6a0gch0zqebtxhpeqcwb-pink-sheetsorghum:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M101985-10-0187.600000
cms233f240wud0zqechmm9ln6wb-pink-sheetaluminum:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M101985-10-01971.000000
cms233j970xgj0zqehqgxcqfrwb-pink-sheetiron-ore-cfr-spot:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M101985-10-0126.600000
cms22yht705ka0zqerifmqhagwb-pink-sheetcocoa:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M101985-10-012.360000
cms22ydy004y40zqey24bmuv9wb-pink-sheetnatural-gas-index:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M101985-10-0149.700000
cms2343jr10jd0zqed80r348gwb-pink-sheetzinc:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M101985-10-01632.000000
cms231ami0l0u0zqegwbqwwcgwb-pink-sheetbeef:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M101985-10-012.140000
cms231ego0ln00zqe6e4csw5xwb-pink-sheetchicken:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M101985-10-010.820000
cms234bj611rp0zqe0ry6kcruwb-pink-sheetplatinum:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M101985-10-01323.000000
cms2301ct0e3s0zqe47uxn8nkwb-pink-sheetsoybean-meal:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1985M101985-10-01170.000000
cms234fho12dv0zqetwdaap9lwb-pink-sheetsilver:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M101985-10-016.200000
cms2324wx0pq80zqe6de7knviwb-pink-sheetlogs-cameroon:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M101985-10-01192.100000
cms232f8p0rae0zqe47de98x2wb-pink-sheetsawnwood-malaysian:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M101985-10-01307.900000
cms2347ks115j0zqe8981u6kawb-pink-sheetgold:1985M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1985M101985-10-01326.000000
cms2316pw0keo0zqe6ros10imwb-pink-sheetorange:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M101985-10-010.450000
cms230wyz0iwi0zqe71rencw4wb-pink-sheetwheat-us-hrw:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M101985-10-01127.500000
cms2312u60jsi0zqe03bfqmniwb-pink-sheetbanana-us:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M101985-10-010.280000
cms230jvv0gwp0zqe0bvxzqi3wb-pink-sheetrice-thai-5:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M101985-10-01191.100000
cms22z5mi099a0zqexyrydgr1wb-pink-sheettea-mombasa:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M101985-10-011.570000
cms231hnf0m5i0zqewv62vtjawb-pink-sheetlamb:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1985M101985-10-011.870000
cms230swt0iaj0zqe3sfvd7gzwb-pink-sheetwheat-us-srw:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M101985-10-01121.000000
cms22z1nr08n40zqem2e9mwvhwb-pink-sheettea-kolkata:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M101985-10-011.970000
cms22zni40bz40zqeelyfoovqwb-pink-sheetpalm-oil:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M101985-10-01356.000000
cms22zfbj0aqs0zqezvczqma3wb-pink-sheetfish-meal:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M101985-10-01287.000000
cms22ylq0066g0zqelqdnzby3wb-pink-sheetcoffee-arabica:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M101985-10-013.100000
cms232z1i0udp0zqehzsdroaawb-pink-sheetdap:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1985M101985-10-01151.000000
cms2321jc0p7g0zqef2gg9mwswb-pink-sheettobacco-us-import-u-v:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M101985-10-012503.000000
cms22xktm008m0zqe0xqce4q8wb-pink-sheetcrude-oil-average:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M101985-10-0127.800000
cms22xooy00us0zqej3kjifnpwb-pink-sheetcrude-oil-brent:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M101985-10-0127.900000
cms22y89u04140zqe22oe6067wb-pink-sheetnatural-gas-europe:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M101985-10-013.650000
cms2328wr0qce0zqejlwlalshwb-pink-sheetlogs-malaysian:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M101985-10-01122.200000
cms233b0g0w870zqe6pms1oefwb-pink-sheetpotassium-chloride:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1985M101985-10-0181.500000
cms22zxbc0dhm0zqe7krvx42lwb-pink-sheetsoybean-oil:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M101985-10-01448.000000
cms22z9m509vg0zqe3m4pck3lwb-pink-sheetcoconut-oil:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M101985-10-01430.000000
131,072건 중 17,001–17,050← 이전341 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬