Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2347kl115i0zqeb5p2csqmwb-pink-sheetgold:1985M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1985M091985-09-01323.000000
cms233b0a0w860zqekbuqi18kwb-pink-sheetpotassium-chloride:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1985M091985-09-0181.500000
cms233zdg0zx60zqehskk7xi7wb-pink-sheetnickel:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M091985-09-014570.000000
cms232i5q0rq70zqev40u28lpwb-pink-sheetplywood:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M091985-09-01210.200000
cms22yj3j04ah0zbvza3z1vrxeia-commoditycrude-stocks-us:1985-09-061985-09-06dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-09-061985-09-06294402.000000
cms22yj3c04ag0zbvyjz0pbbweia-commoditycrude-stocks-us:1985-09-131985-09-13dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-09-131985-09-13294828.000000
cms22yj3604af0zbv0xxac33seia-commoditycrude-stocks-us:1985-09-201985-09-20dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-09-201985-09-20289541.000000
cms22yj3004ae0zbv7fdnv38neia-commoditycrude-stocks-us:1985-09-271985-09-27dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-09-271985-09-27291175.000000
cms232m4r0sce0zqe37lnyn2bwb-pink-sheetcotton-a-index:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1985M101985-10-011.080000
cms232z1i0udp0zqehzsdroaawb-pink-sheetdap:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1985M101985-10-01151.000000
cms233rek0yov0zqea4wa1ab5wb-pink-sheetlead:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M101985-10-01393.000000
cms233f240wud0zqechmm9ln6wb-pink-sheetaluminum:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M101985-10-01971.000000
cms233b0g0w870zqe6pms1oefwb-pink-sheetpotassium-chloride:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1985M101985-10-0181.500000
cms2328wr0qce0zqejlwlalshwb-pink-sheetlogs-malaysian:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M101985-10-01122.200000
cms23370z0vm10zqeh2bhwn83wb-pink-sheeturea:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1985M101985-10-0180.500000
cms232rlc0t7q0zqexd99q8e5wb-pink-sheetrubber-rss3:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M101985-10-010.750000
cms2343jr10jd0zqed80r348gwb-pink-sheetzinc:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M101985-10-01632.000000
cms232i5v0rq80zqejeaj0v40wb-pink-sheetplywood:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M101985-10-01225.900000
cms233j970xgj0zqehqgxcqfrwb-pink-sheetiron-ore-cfr-spot:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M101985-10-0126.600000
cms2321jc0p7g0zqef2gg9mwswb-pink-sheettobacco-us-import-u-v:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M101985-10-012503.000000
cms234bj611rp0zqe0ry6kcruwb-pink-sheetplatinum:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M101985-10-01323.000000
cms233zdm0zx70zqe05u4kxf2wb-pink-sheetnickel:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M101985-10-014240.000000
cms231ego0ln00zqe6e4csw5xwb-pink-sheetchicken:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M101985-10-010.820000
cms231ami0l0u0zqegwbqwwcgwb-pink-sheetbeef:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M101985-10-012.140000
cms231tfm0nz40zqeognc89utwb-pink-sheetsugar-us:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M101985-10-010.410000
cms231hnf0m5i0zqewv62vtjawb-pink-sheetlamb:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1985M101985-10-011.870000
cms22zfbj0aqs0zqezvczqma3wb-pink-sheetfish-meal:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M101985-10-01287.000000
cms231pft0ncy0zqe8ci14g2bwb-pink-sheetsugar-eu:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M101985-10-010.380000
cms230g6a0gch0zqebtxhpeqcwb-pink-sheetsorghum:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M101985-10-0187.600000
cms2301ct0e3s0zqe47uxn8nkwb-pink-sheetsoybean-meal:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1985M101985-10-01170.000000
cms22zni40bz40zqeelyfoovqwb-pink-sheetpalm-oil:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M101985-10-01356.000000
cms23089s0f630zqec94maif6wb-pink-sheetbarley:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M101985-10-0148.300000
cms230swt0iaj0zqe3sfvd7gzwb-pink-sheetwheat-us-srw:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M101985-10-01121.000000
cms230jvv0gwp0zqe0bvxzqi3wb-pink-sheetrice-thai-5:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M101985-10-01191.100000
cms231lo80mro0zqel8p9f1z4wb-pink-sheetshrimps-mexican:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M101985-10-0110.360000
cms230wyz0iwi0zqe71rencw4wb-pink-sheetwheat-us-hrw:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M101985-10-01127.500000
cms232f8p0rae0zqe47de98x2wb-pink-sheetsawnwood-malaysian:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M101985-10-01307.900000
cms22ztcn0cvg0zqe5jjvddpowb-pink-sheetsoybeans:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M101985-10-01205.000000
cms232vkd0ttw0zqeldd4p59ywb-pink-sheetphosphate-rock:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M101985-10-0136.000000
cms2316pw0keo0zqe6ros10imwb-pink-sheetorange:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M101985-10-010.450000
cms22zxbc0dhm0zqe7krvx42lwb-pink-sheetsoybean-oil:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M101985-10-01448.000000
cms2324wx0pq80zqe6de7knviwb-pink-sheetlogs-cameroon:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M101985-10-01192.100000
cms232bk40qqw0zqe42ot46z1wb-pink-sheetsawnwood-cameroon:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1985M101985-10-01307.000000
cms231xjk0ola0zqeedekn9xlwb-pink-sheetsugar-world:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M101985-10-010.110000
cms230c1o0fqb0zqe4lcftnaawb-pink-sheetmaize:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M101985-10-0198.600000
cms2312u60jsi0zqe03bfqmniwb-pink-sheetbanana-us:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M101985-10-010.280000
cms22ytqt07es0zqe6d7ov59vwb-pink-sheettea-avg-3-auctions:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1985M101985-10-011.560000
cms22ypqv06sm0zqep3rsyldmwb-pink-sheetcoffee-robusta:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M101985-10-012.450000
cms22z5mi099a0zqexyrydgr1wb-pink-sheettea-mombasa:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M101985-10-011.570000
cms22xsic01gy0zqeif9rylanwb-pink-sheetcrude-oil-dubai:1985M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M101985-10-0126.700000
132,033건 중 17,001–17,050← 이전341 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬