Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233j910xgi0zqe0j0g3w80wb-pink-sheetiron-ore-cfr-spot:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M091985-09-0126.600000
cms22z5mb09990zqe1zuwk7ahwb-pink-sheettea-mombasa:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M091985-09-011.510000
cms233f1v0wuc0zqecltfe790wb-pink-sheetaluminum:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M091985-09-01985.000000
cms22xsi601gx0zqemezrr45owb-pink-sheetcrude-oil-dubai:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M091985-09-0126.200000
cms22ylpu066f0zqekdwwfs06wb-pink-sheetcoffee-arabica:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M091985-09-012.940000
cms22ypqo06sl0zqecj2epq63wb-pink-sheetcoffee-robusta:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M091985-09-012.290000
cms2333210uzu0zqeh5hqeas1wb-pink-sheettsp:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M091985-09-01126.000000
cms233rec0you0zqe6ryc4xsewb-pink-sheetlead:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M091985-09-01400.000000
cms232f8j0rad0zqe419bgywtwb-pink-sheetsawnwood-malaysian:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M091985-09-01298.900000
cms233nac0y2o0zqeey0zz7zvwb-pink-sheetcopper:1985M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1985M091985-09-011366.000000
cms232bjy0qqv0zqemc9ejy2bwb-pink-sheetsawnwood-cameroon:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1985M091985-09-01307.000000
cms233vd40zb00zqewycrufi0wb-pink-sheettin:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M091985-09-0112325.000000
cms2324wp0pq70zqeegdy2kzjwb-pink-sheetlogs-cameroon:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M091985-09-01179.000000
cms231amd0l0t0zqee9avdik0wb-pink-sheetbeef:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M091985-09-012.080000
cms231egi0lmz0zqerb6mta58wb-pink-sheetchicken:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M091985-09-010.840000
cms231tfg0nz30zqewdw1p7vwwb-pink-sheetsugar-us:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M091985-09-010.430000
cms232vk70ttv0zqeqbcs3c4bwb-pink-sheetphosphate-rock:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M091985-09-0136.000000
cms2312u00jsh0zqefv667b7pwb-pink-sheetbanana-us:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M091985-09-010.360000
cms234fhi12du0zqei8cypdhywb-pink-sheetsilver:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M091985-09-016.100000
cms22zjck0bcx0zqekscj3pbfwb-pink-sheetgroundnut-oil:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M091985-09-01810.000000
cms230c1f0fqa0zqe0c3489ivwb-pink-sheetmaize:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M091985-09-01101.900000
cms233zdg0zx60zqehskk7xi7wb-pink-sheetnickel:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M091985-09-014570.000000
cms22yb4804hl0zqe79wkj5qywb-pink-sheetliquefied-natural-gas-japan:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M091985-09-015.230000
cms234bj011ro0zqeaiwvlmgiwb-pink-sheetplatinum:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M091985-09-01311.000000
cms22xv1701vr0zqekrhsndudwb-pink-sheetcrude-oil-wti:1985M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M091985-09-0127.700000
cms2343jk10jc0zqecwg3nyhfwb-pink-sheetzinc:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M091985-09-01690.000000
cms22xktg008l0zqegs2qrewtwb-pink-sheetcrude-oil-average:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M091985-09-0127.000000
cms23089n0f620zqemwds1uykwb-pink-sheetbarley:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M091985-09-0146.600000
cms230g640gcg0zqepoeib8utwb-pink-sheetsorghum:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M091985-09-0181.600000
cms22xy7w02el0zqeirweyoqdwb-pink-sheetcoal-australian:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M091985-09-0133.800000
cms230swn0iai0zqej7rmfjddwb-pink-sheetwheat-us-srw:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M091985-09-01111.200000
cms230jvo0gwo0zqe68xdgn2pwb-pink-sheetrice-thai-5:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M091985-09-01191.100000
cms2301cn0e3r0zqeuztr12f8wb-pink-sheetsoybean-meal:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1985M091985-09-01160.000000
cms22y4gd03ex0zqex24cg5h1wb-pink-sheetnatural-gas-us:1985M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1985M091985-09-012.420000
cms2321j50p7f0zqe22q1tw3iwb-pink-sheettobacco-us-import-u-v:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M091985-09-012533.000000
cms231xjd0ol90zqe4nistwhnwb-pink-sheetsugar-world:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M091985-09-010.110000
cms231pfm0ncx0zqegs1s5oppwb-pink-sheetsugar-eu:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M091985-09-010.370000
cms22znhy0bz30zqe3fyatqo9wb-pink-sheetpalm-oil:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M091985-09-01360.000000
cms22y0mz02sr0zqeysrs27m0wb-pink-sheetcoal-south-african:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M091985-09-0135.100000
cms231hnb0m5h0zqeki8hlxbpwb-pink-sheetlamb:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1985M091985-09-011.810000
cms22z1nl08n30zqe5a1zbk1bwb-pink-sheettea-kolkata:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M091985-09-012.160000
cms22ytqn07er0zqejj74ntnewb-pink-sheettea-avg-3-auctions:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1985M091985-09-011.640000
cms22zcfu0aax0zqeitrxkwoewb-pink-sheetgroundnuts:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M091985-09-01585.000000
cms231lo00mrn0zqeenesor5cwb-pink-sheetshrimps-mexican:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M091985-09-0110.250000
cms22ztci0cvf0zqem4myyjvjwb-pink-sheetsoybeans:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M091985-09-01207.000000
cms22zxb60dhl0zqeqx5yvco5wb-pink-sheetsoybean-oil:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M091985-09-01469.000000
cms2316pq0ken0zqecafq3q7bwb-pink-sheetorange:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M091985-09-010.510000
cms230wyt0iwh0zqewgavz939wb-pink-sheetwheat-us-hrw:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M091985-09-01125.300000
cms22xoos00ur0zqeme8txt2rwb-pink-sheetcrude-oil-brent:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M091985-09-0127.200000
cms22y89o04130zqelc5gqa0hwb-pink-sheetnatural-gas-europe:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M091985-09-013.650000
132,033건 중 16,951–17,000← 이전340 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬