Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23205u0ozs0zqewdiluequwb-pink-sheettobacco-us-import-u-v:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1962M101962-10-011405.000000
cms22ywdi07ta0zqe7d3v6k2pwb-pink-sheettea-colombo:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1962M101962-10-010.860000
cms2327jd0q4q0zqen7w9kcenwb-pink-sheetlogs-malaysian:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1962M101962-10-0136.400000
cms231s160nrg0zqex90ci09twb-pink-sheetsugar-us:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1962M101962-10-010.130000
cms230anj0fin0zqe8osgy03gwb-pink-sheetmaize:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1962M101962-10-0147.600000
cms2331my0us70zqeuqyuh7szwb-pink-sheettsp:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1962M101962-10-0151.000000
cms22zhzn0b5a0zqecxd6xwtbwb-pink-sheetgroundnut-oil:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1962M101962-10-01252.000000
cms22xjil000y0zqe4nc6teoewb-pink-sheetcrude-oil-average:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1962M101962-10-011.500000
cms230ihf0gp10zqephh1f004wb-pink-sheetrice-thai-5:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1962M101962-10-01143.000000
cms2311g20jku0zqeig3f0j32wb-pink-sheetbanana-us:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1962M101962-10-010.120000
cms231d5d0lfc0zqesxc82e0fwb-pink-sheetchicken:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1962M101962-10-010.320000
cms22z0aj08fg0zqei63ivmxowb-pink-sheettea-kolkata:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1962M101962-10-011.100000
cms232u7i0tm80zqe3dht6gn5wb-pink-sheetphosphate-rock:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1962M101962-10-0111.500000
cms22zvxj0d9y0zqe7ewvtprgwb-pink-sheetsoybean-oil:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1962M101962-10-01212.000000
cms22zzx60dw40zqe49wq5684wb-pink-sheetsoybean-meal:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1962M101962-10-0193.000000
cms233dmc0wmp0zqeei23wvf2wb-pink-sheetaluminum:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1962M101962-10-01496.000000
cms23468o10xv0zqeus7z8v16wb-pink-sheetgold:1962M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1962M101962-10-0135.000000
cms233lvk0xv10zqenoomjmalwb-pink-sheetcopper:1962M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1962M101962-10-01646.000000
cms231ka80mk00zqek0i8hwtswb-pink-sheetshrimps-mexican:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1962M101962-10-012.490000
cms22ygh105cm0zqeudsrc38hwb-pink-sheetcocoa:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1962M101962-10-010.440000
cms22y6yf03tg0zqet35lb994wb-pink-sheetnatural-gas-europe:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1962M101962-10-010.400000
cms22yo9q06ky0zqeo21yxekwwb-pink-sheetcoffee-robusta:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1962M101962-10-010.690000
cms22xndo00n40zqe7jetijcfwb-pink-sheetcrude-oil-brent:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1962M101962-10-011.500000
cms2315dy0k700zqef2b6lz5nwb-pink-sheetorange:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1962M101962-10-010.110000
cms22y345037a0zqex0s4y834wb-pink-sheetnatural-gas-us:1962M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1962M101962-10-010.160000
cms2306uh0eyf0zqek6k4s2q4wb-pink-sheetbarley:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1962M101962-10-0122.700000
cms232krn0s4q0zqe7gmovk1ywb-pink-sheetcotton-a-index:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1962M101962-10-010.630000
cms22zrz80cns0zqelx699268wb-pink-sheetsoybeans:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1962M101962-10-0197.000000
cms234e5f12670zqeb23wb97ywb-pink-sheetsilver:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1962M101962-10-011.200000
cms233y020zpj0zqe45fweaujwb-pink-sheetnickel:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1962M101962-10-011761.000000
cms232q8q0t020zqe196uvpc0wb-pink-sheetrubber-rss3:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1962M101962-10-010.570000
cms22z48o091m0zqetxoaaa7hwb-pink-sheettea-mombasa:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1962M101962-10-010.950000
cms230esj0g4t0zqeyab3vwy1wb-pink-sheetsorghum:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1962M101962-10-0142.800000
cms2335m80ved0zqebvr6y8lnwb-pink-sheeturea:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1962M101962-10-0142.300000
cms2339ns0w0j0zqegryaopsiwb-pink-sheetpotassium-chloride:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1962M101962-10-0130.000000
cms233hua0x8v0zqezv28yf2ewb-pink-sheetiron-ore-cfr-spot:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1962M101962-10-0111.000000
cms22z86m09ns0zqez61ozostwb-pink-sheetcoconut-oil:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1962M101962-10-01254.000000
cms231o390n5a0zqe2rin4aznwb-pink-sheetsugar-eu:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1962M101962-10-010.130000
cms233pzx0yh70zqepwu8p409wb-pink-sheetlead:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1962M101962-10-01146.000000
cms22zm2j0brg0zqe6o30ylcywb-pink-sheetpalm-oil:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1962M101962-10-01197.000000
cms233tyg0z3d0zqe2jkmrdixwb-pink-sheettin:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1962M101962-10-012359.000000
cms234a5511k10zqehfg67e27wb-pink-sheetplatinum:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1962M101962-10-0184.000000
cms231w2a0odm0zqeubocfo9qwb-pink-sheetsugar-world:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1962M101962-10-010.070000
cms23198o0kt60zqeaxq9k7bywb-pink-sheetbeef:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1962M101962-10-010.680000
cms22xr61019a0zqejknlmrfdwb-pink-sheetcrude-oil-dubai:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1962M101962-10-011.500000
cms232dqf0r2q0zqeuhj4cusfwb-pink-sheetsawnwood-malaysian:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1962M101962-10-01160.100000
cms22ykdc05ys0zqemlpnp84lwb-pink-sheetcoffee-arabica:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1962M101962-10-010.810000
cms230vll0iou0zqe9t4mkiscwb-pink-sheetwheat-us-hrw:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1962M101962-10-0164.300000
cms22ysdp07740zqe7t4drekjwb-pink-sheettea-avg-3-auctions:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1962M101962-10-010.970000
cms23422j10bp0zqefpvufkn4wb-pink-sheetzinc:1962M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1962M101962-10-01182.000000
131,048건 중 1,651–1,700← 이전34 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬