Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zjcf0bcw0zqe4dw7ts5fwb-pink-sheetgroundnut-oil:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M081985-08-01896.000000
cms22zcfo0aaw0zqejphpyyj4wb-pink-sheetgroundnuts:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M081985-08-01615.000000
cms22xktb008k0zqe4e03xxh2wb-pink-sheetcrude-oil-average:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M081985-08-0127.000000
cms231xj70ol80zqe12hcpikrwb-pink-sheetsugar-world:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M081985-08-010.100000
cms2316pk0kem0zqevs6ntu2swb-pink-sheetorange:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M081985-08-010.510000
cms22xoom00uq0zqe7xaua4qhwb-pink-sheetcrude-oil-brent:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M081985-08-0127.200000
cms233zda0zx50zqer5owwbmrwb-pink-sheetnickel:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M081985-08-014908.000000
cms232i5j0rq60zqefrdex6azwb-pink-sheetplywood:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M081985-08-01212.900000
cms233j8w0xgh0zqelyl0io1dwb-pink-sheetiron-ore-cfr-spot:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M081985-08-0126.600000
cms233f1m0wub0zqepcrrwhilwb-pink-sheetaluminum:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M081985-08-011019.000000
cms23370i0vlz0zqet7djtn3uwb-pink-sheeturea:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1985M081985-08-0197.500000
cms233vcw0zaz0zqe9nvnq63swb-pink-sheettin:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M081985-08-0112647.000000
cms2347kf115h0zqeu6tz9b9bwb-pink-sheetgold:1985M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1985M081985-08-01330.000000
cms231tfa0nz20zqe5a3ya2cawb-pink-sheetsugar-us:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M081985-08-010.450000
cms22znhs0bz20zqeqgi5xmaqwb-pink-sheetpalm-oil:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M081985-08-01404.000000
cms230swf0iah0zqelb9tz3xzwb-pink-sheetwheat-us-srw:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M081985-08-01111.800000
cms2301ch0e3q0zqelm2bijj0wb-pink-sheetsoybean-meal:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1985M081985-08-01150.000000
cms22xsi001gw0zqe12lg4snewb-pink-sheetcrude-oil-dubai:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M081985-08-0126.300000
cms22y4g603ew0zqe6wdgx579wb-pink-sheetnatural-gas-us:1985M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1985M081985-08-012.470000
cms2321iy0p7e0zqeihfve6rlwb-pink-sheettobacco-us-import-u-v:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M081985-08-012569.000000
cms22ydxo04y20zqetwrejygiwb-pink-sheetnatural-gas-index:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M081985-08-0150.900000
cms232f8d0rac0zqecteopk1zwb-pink-sheetsawnwood-malaysian:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M081985-08-01302.500000
cms22z9ls09ve0zqe52r31kuhwb-pink-sheetcoconut-oil:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M081985-08-01456.000000
cms22xv1101vq0zqewvoman8owb-pink-sheetcrude-oil-wti:1985M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M081985-08-0127.600000
cms22y89i04120zqeldn83hutwb-pink-sheetnatural-gas-europe:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M081985-08-013.650000
cms232vk00ttu0zqes0hm9b35wb-pink-sheetphosphate-rock:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M081985-08-0136.000000
cms233na70y2n0zqeb7x6kd8wwb-pink-sheetcopper:1985M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1985M081985-08-011420.000000
cms234fhc12dt0zqeir7r5z4iwb-pink-sheetsilver:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M081985-08-016.200000
cms232m4d0scc0zqeuwt0b2rpwb-pink-sheetcotton-a-index:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1985M081985-08-011.260000
cms22zfb70aqq0zqe933717nkwb-pink-sheetfish-meal:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M081985-08-01259.000000
cms234biu11rn0zqeubexs1y4wb-pink-sheetplatinum:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M081985-08-01308.000000
cms2328wf0qcc0zqeck7cb04zwb-pink-sheetlogs-malaysian:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M081985-08-01118.300000
cms231pfg0ncw0zqerdwxemhfwb-pink-sheetsugar-eu:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M081985-08-010.370000
cms22z1ne08n20zqeqvr3dbyawb-pink-sheettea-kolkata:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M081985-08-012.390000
cms232rl00t7o0zqei8p8xy3zwb-pink-sheetrubber-rss3:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M081985-08-010.760000
cms22y0mt02sq0zqeat1dvm6swb-pink-sheetcoal-south-african:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M081985-08-0135.100000
cms22yj4e04am0zbvzrglbygbeia-commoditycrude-stocks-us:1985-08-021985-08-02dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-08-021985-08-02302128.000000
cms22yj4804al0zbvv4ou1b9teia-commoditycrude-stocks-us:1985-08-091985-08-09dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-08-091985-08-09307275.000000
cms22yj4104ak0zbvf003f95teia-commoditycrude-stocks-us:1985-08-161985-08-16dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-08-161985-08-16304954.000000
cms22yj3v04aj0zbv7584xe52eia-commoditycrude-stocks-us:1985-08-231985-08-23dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-08-231985-08-23294068.000000
cms22yj3p04ai0zbvddlobpgyeia-commoditycrude-stocks-us:1985-08-301985-08-30dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-08-301985-08-30299740.000000
cms2324wp0pq70zqeegdy2kzjwb-pink-sheetlogs-cameroon:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M091985-09-01179.000000
cms2333210uzu0zqeh5hqeas1wb-pink-sheettsp:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M091985-09-01126.000000
cms22ztci0cvf0zqem4myyjvjwb-pink-sheetsoybeans:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M091985-09-01207.000000
cms230c1f0fqa0zqe0c3489ivwb-pink-sheetmaize:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M091985-09-01101.900000
cms232bjy0qqv0zqemc9ejy2bwb-pink-sheetsawnwood-cameroon:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1985M091985-09-01307.000000
cms22zxb60dhl0zqeqx5yvco5wb-pink-sheetsoybean-oil:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M091985-09-01469.000000
cms22yb4804hl0zqe79wkj5qywb-pink-sheetliquefied-natural-gas-japan:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M091985-09-015.230000
cms230wyt0iwh0zqewgavz939wb-pink-sheetwheat-us-hrw:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M091985-09-01125.300000
cms22yht205k90zqe0zhrs32vwb-pink-sheetcocoa:1985M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M091985-09-012.350000
132,033건 중 16,901–16,950← 이전339 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬