Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233j8p0xgg0zqe9j0le9mewb-pink-sheetiron-ore-cfr-spot:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M071985-07-0126.600000
cms232i5d0rq50zqelq8c54ikwb-pink-sheetplywood:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M071985-07-01208.100000
cms22xoog00up0zqejs0nr7aqwb-pink-sheetcrude-oil-brent:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M071985-07-0126.600000
cms22zxau0dhj0zqele9f8ppewb-pink-sheetsoybean-oil:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M071985-07-01568.000000
cms22xv0v01vp0zqer04w9hv4wb-pink-sheetcrude-oil-wti:1985M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M071985-07-0126.900000
cms22zjc90bcv0zqepwcboau6wb-pink-sheetgroundnut-oil:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M071985-07-01880.000000
cms22xkt4008j0zqe6oacn92xwb-pink-sheetcrude-oil-average:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M071985-07-0126.400000
cms230wyh0iwf0zqewqccjtlcwb-pink-sheetwheat-us-hrw:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M071985-07-01128.600000
cms2316pd0kel0zqem1947wa4wb-pink-sheetorange:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M071985-07-010.450000
cms22ztc60cvd0zqe6b6luyk6wb-pink-sheetsoybeans:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M071985-07-01223.000000
cms230c100fq80zqeozhpaf90wb-pink-sheetmaize:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M071985-07-01114.900000
cms22zcfi0aav0zqev6vebrbfwb-pink-sheetgroundnuts:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M071985-07-01665.000000
cms22yb3v04hj0zqe501w5zbmwb-pink-sheetliquefied-natural-gas-japan:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M071985-07-015.230000
cms2312tn0jsf0zqe8fubdk0zwb-pink-sheetbanana-us:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M071985-07-010.320000
cms22ydxh04y10zqe4ulep9arwb-pink-sheetnatural-gas-index:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M071985-07-0151.400000
cms22z9lm09vd0zqe6wy9vqyswb-pink-sheetcoconut-oil:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M071985-07-01520.000000
cms22yxq5080v0zqettn4kyycwb-pink-sheettea-colombo:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M071985-07-011.250000
cms22y4g103ev0zqexj2igtz7wb-pink-sheetnatural-gas-us:1985M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1985M071985-07-012.510000
cms231lnm0mrl0zqen94u4otnwb-pink-sheetshrimps-mexican:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M071985-07-0110.120000
cms22yj5804aq0zbvb2mhugtpeia-commoditycrude-stocks-us:1985-07-051985-07-05dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-07-051985-07-05320782.000000
cms22yj4z04ap0zbvjcbns5sieia-commoditycrude-stocks-us:1985-07-121985-07-12dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-07-121985-07-12314931.000000
cms22yj4r04ao0zbv5lps5vkaeia-commoditycrude-stocks-us:1985-07-191985-07-19dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-07-191985-07-19313728.000000
cms22yj4k04an0zbvix019t49eia-commoditycrude-stocks-us:1985-07-261985-07-26dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-07-261985-07-26307219.000000
cms22ypqf06sk0zqebro4vgebwb-pink-sheetcoffee-robusta:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M081985-08-012.350000
cms22zfb70aqq0zqe933717nkwb-pink-sheetfish-meal:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M081985-08-01259.000000
cms22ytqh07eq0zqe1mvfpoi4wb-pink-sheettea-avg-3-auctions:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1985M081985-08-011.730000
cms232rl00t7o0zqei8p8xy3zwb-pink-sheetrubber-rss3:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M081985-08-010.760000
cms230swf0iah0zqelb9tz3xzwb-pink-sheetwheat-us-srw:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M081985-08-01111.800000
cms230jvj0gwn0zqerduhh9c4wb-pink-sheetrice-thai-5:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M081985-08-01191.100000
cms22yhsu05k80zqeww0f3f0bwb-pink-sheetcocoa:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M081985-08-012.270000
cms231pfg0ncw0zqerdwxemhfwb-pink-sheetsugar-eu:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M081985-08-010.370000
cms233zda0zx50zqer5owwbmrwb-pink-sheetnickel:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M081985-08-014908.000000
cms230g5z0gcf0zqenrbocnjpwb-pink-sheetsorghum:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M081985-08-0189.100000
cms231am60l0s0zqevq2fvxowwb-pink-sheetbeef:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M081985-08-012.070000
cms231hn80m5g0zqekuqlsoyqwb-pink-sheetlamb:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1985M081985-08-011.960000
cms23089g0f610zqe6288313qwb-pink-sheetbarley:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M081985-08-0148.300000
cms234biu11rn0zqeubexs1y4wb-pink-sheetplatinum:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M081985-08-01308.000000
cms2301ch0e3q0zqelm2bijj0wb-pink-sheetsoybean-meal:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1985M081985-08-01150.000000
cms22z1ne08n20zqeqvr3dbyawb-pink-sheettea-kolkata:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M081985-08-012.390000
cms22z5m509980zqeaeqwyr0bwb-pink-sheettea-mombasa:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M081985-08-011.540000
cms22yxqc080w0zqeef6itbd4wb-pink-sheettea-colombo:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M081985-08-011.270000
cms22xsi001gw0zqe12lg4snewb-pink-sheetcrude-oil-dubai:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M081985-08-0126.300000
cms22znhs0bz20zqeqgi5xmaqwb-pink-sheetpalm-oil:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M081985-08-01404.000000
cms22y0mt02sq0zqeat1dvm6swb-pink-sheetcoal-south-african:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M081985-08-0135.100000
cms22ylpo066e0zqe5u6kimq1wb-pink-sheetcoffee-arabica:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M081985-08-012.940000
cms22xy7p02ek0zqe9b6tg98zwb-pink-sheetcoal-australian:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M081985-08-0133.800000
cms2347kf115h0zqeu6tz9b9bwb-pink-sheetgold:1985M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1985M081985-08-01330.000000
cms232vk00ttu0zqes0hm9b35wb-pink-sheetphosphate-rock:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M081985-08-0136.000000
cms23331u0uzt0zqe5l9u3qm4wb-pink-sheettsp:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M081985-08-01122.500000
cms234fhc12dt0zqeir7r5z4iwb-pink-sheetsilver:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M081985-08-016.200000
131,072건 중 16,851–16,900← 이전338 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬