Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zjc90bcv0zqepwcboau6wb-pink-sheetgroundnut-oil:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M071985-07-01880.000000
cms2316pd0kel0zqem1947wa4wb-pink-sheetorange:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M071985-07-010.450000
cms22y4g103ev0zqexj2igtz7wb-pink-sheetnatural-gas-us:1985M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1985M071985-07-012.510000
cms22xoog00up0zqejs0nr7aqwb-pink-sheetcrude-oil-brent:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M071985-07-0126.600000
cms22zcfi0aav0zqev6vebrbfwb-pink-sheetgroundnuts:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M071985-07-01665.000000
cms2301cb0e3p0zqey3w9t1dvwb-pink-sheetsoybean-meal:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1985M071985-07-01144.000000
cms230g5r0gce0zqe6yipkndawb-pink-sheetsorghum:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M071985-07-0199.000000
cms233f1d0wua0zqe234vyt57wb-pink-sheetaluminum:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M071985-07-011012.000000
cms23370c0vly0zqegi3eypnfwb-pink-sheeturea:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1985M071985-07-01109.500000
cms22yhsn05k70zqewabvapqnwb-pink-sheetcocoa:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M071985-07-012.210000
cms233j8p0xgg0zqe9j0le9mewb-pink-sheetiron-ore-cfr-spot:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M071985-07-0126.600000
cms2328w90qcb0zqea7niudrxwb-pink-sheetlogs-malaysian:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M071985-07-01120.800000
cms231tf40nz10zqeywtpxcpwwb-pink-sheetsugar-us:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M071985-07-010.470000
cms232m480scb0zqei0yw88q9wb-pink-sheetcotton-a-index:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1985M071985-07-011.340000
cms230sw90iag0zqezro5gvcvwb-pink-sheetwheat-us-srw:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M071985-07-01117.800000
cms231alz0l0r0zqeupl01cicwb-pink-sheetbeef:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M071985-07-012.050000
cms232i5d0rq50zqelq8c54ikwb-pink-sheetplywood:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M071985-07-01208.100000
cms231pfa0ncv0zqed6kf6qi5wb-pink-sheetsugar-eu:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M071985-07-010.370000
cms232rku0t7n0zqe9umw401pwb-pink-sheetrubber-rss3:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M071985-07-010.780000
cms22yj5804aq0zbvb2mhugtpeia-commoditycrude-stocks-us:1985-07-051985-07-05dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-07-051985-07-05320782.000000
cms22yj4z04ap0zbvjcbns5sieia-commoditycrude-stocks-us:1985-07-121985-07-12dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-07-121985-07-12314931.000000
cms22yj4r04ao0zbv5lps5vkaeia-commoditycrude-stocks-us:1985-07-191985-07-19dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-07-191985-07-19313728.000000
cms22yj4k04an0zbvix019t49eia-commoditycrude-stocks-us:1985-07-261985-07-26dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-07-261985-07-26307219.000000
cms22xsi001gw0zqe12lg4snewb-pink-sheetcrude-oil-dubai:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M081985-08-0126.300000
cms22yxqc080w0zqeef6itbd4wb-pink-sheettea-colombo:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M081985-08-011.270000
cms22ytqh07eq0zqe1mvfpoi4wb-pink-sheettea-avg-3-auctions:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1985M081985-08-011.730000
cms232vk00ttu0zqes0hm9b35wb-pink-sheetphosphate-rock:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M081985-08-0136.000000
cms233vcw0zaz0zqe9nvnq63swb-pink-sheettin:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M081985-08-0112647.000000
cms234fhc12dt0zqeir7r5z4iwb-pink-sheetsilver:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M081985-08-016.200000
cms23331u0uzt0zqe5l9u3qm4wb-pink-sheettsp:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M081985-08-01122.500000
cms233na70y2n0zqeb7x6kd8wwb-pink-sheetcopper:1985M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1985M081985-08-011420.000000
cms232bjs0qqu0zqep75zuk7bwb-pink-sheetsawnwood-cameroon:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1985M081985-08-01307.000000
cms2347kf115h0zqeu6tz9b9bwb-pink-sheetgold:1985M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1985M081985-08-01330.000000
cms2321iy0p7e0zqeihfve6rlwb-pink-sheettobacco-us-import-u-v:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M081985-08-012569.000000
cms233re40yot0zqehfhadpvwwb-pink-sheetlead:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M081985-08-01414.000000
cms2324wi0pq60zqeqw11gpwhwb-pink-sheetlogs-cameroon:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M081985-08-01181.800000
cms232z160udn0zqe7571lhkywb-pink-sheetdap:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1985M081985-08-01155.500000
cms232f8d0rac0zqecteopk1zwb-pink-sheetsawnwood-malaysian:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M081985-08-01302.500000
cms2301ch0e3q0zqelm2bijj0wb-pink-sheetsoybean-meal:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1985M081985-08-01150.000000
cms23370i0vlz0zqet7djtn3uwb-pink-sheeturea:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1985M081985-08-0197.500000
cms230g5z0gcf0zqenrbocnjpwb-pink-sheetsorghum:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M081985-08-0189.100000
cms233f1m0wub0zqepcrrwhilwb-pink-sheetaluminum:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M081985-08-011019.000000
cms234biu11rn0zqeubexs1y4wb-pink-sheetplatinum:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M081985-08-01308.000000
cms230wyn0iwg0zqema1az0h6wb-pink-sheetwheat-us-hrw:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M081985-08-01123.100000
cms22xv1101vq0zqewvoman8owb-pink-sheetcrude-oil-wti:1985M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M081985-08-0127.600000
cms22y4g603ew0zqe6wdgx579wb-pink-sheetnatural-gas-us:1985M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1985M081985-08-012.470000
cms22ydxo04y20zqetwrejygiwb-pink-sheetnatural-gas-index:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M081985-08-0150.900000
cms22z9ls09ve0zqe52r31kuhwb-pink-sheetcoconut-oil:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M081985-08-01456.000000
cms22xoom00uq0zqe7xaua4qhwb-pink-sheetcrude-oil-brent:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M081985-08-0127.200000
cms2312tt0jsg0zqe7r905nbhwb-pink-sheetbanana-us:1985M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M081985-08-010.420000
132,033건 중 16,851–16,900← 이전338 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬