Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232z0r0udl0zqeb0r5uimawb-pink-sheetdap:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1985M061985-06-01151.500000
cms2347k3115f0zqev27g1g14wb-pink-sheetgold:1985M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1985M061985-06-01317.000000
cms22yj5x04au0zbvcreovw4heia-commoditycrude-stocks-us:1985-06-071985-06-07dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-06-071985-06-07330564.000000
cms22yj5r04at0zbv5lmhtru0eia-commoditycrude-stocks-us:1985-06-141985-06-14dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-06-141985-06-14331306.000000
cms22yj5l04as0zbvr1y4c7gteia-commoditycrude-stocks-us:1985-06-211985-06-21dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-06-211985-06-21330077.000000
cms22yj5h04ar0zbvn70lhjoxeia-commoditycrude-stocks-us:1985-06-281985-06-28dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-06-281985-06-28323682.000000
cms232vju0ttt0zqeyn32kotcwb-pink-sheetphosphate-rock:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M071985-07-0136.000000
cms233na00y2m0zqe0hu9uwltwb-pink-sheetcopper:1985M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1985M071985-07-011475.000000
cms230wyh0iwf0zqewqccjtlcwb-pink-sheetwheat-us-hrw:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M071985-07-01128.600000
cms23331o0uzs0zqej86is28xwb-pink-sheettsp:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M071985-07-01114.500000
cms2316pd0kel0zqem1947wa4wb-pink-sheetorange:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M071985-07-010.450000
cms232f860rab0zqeqsnogocbwb-pink-sheetsawnwood-malaysian:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M071985-07-01306.000000
cms234fh612ds0zqeroue8b89wb-pink-sheetsilver:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M071985-07-016.000000
cms231xj10ol70zqeej5capiwwb-pink-sheetsugar-world:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M071985-07-010.070000
cms2321is0p7d0zqe033gb9aawb-pink-sheettobacco-us-import-u-v:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:42cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M071985-07-012583.000000
cms233rds0yos0zqelher26iwwb-pink-sheetlead:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M071985-07-01403.000000
cms2343j810ja0zqetw7n7aq8wb-pink-sheetzinc:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M071985-07-01767.000000
cms233vcp0zay0zqed68jyz5jwb-pink-sheettin:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M071985-07-0112756.000000
cms231lnm0mrl0zqen94u4otnwb-pink-sheetshrimps-mexican:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M071985-07-0110.120000
cms22xy7j02ej0zqerl1qers4wb-pink-sheetcoal-australian:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M071985-07-0133.800000
cms2328w90qcb0zqea7niudrxwb-pink-sheetlogs-malaysian:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M071985-07-01120.800000
cms22ypq606sj0zqect6c95ciwb-pink-sheetcoffee-robusta:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M071985-07-012.340000
cms22ylpi066d0zqet9i1p5gzwb-pink-sheetcoffee-arabica:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M071985-07-012.980000
cms231pfa0ncv0zqed6kf6qi5wb-pink-sheetsugar-eu:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1985M071985-07-010.370000
cms22z5lz09970zqeh6voepuswb-pink-sheettea-mombasa:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M071985-07-011.600000
cms22y89b04110zqecv78iiuywb-pink-sheetnatural-gas-europe:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M071985-07-013.650000
cms233zd50zx40zqenqt0iz0qwb-pink-sheetnickel:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M071985-07-015091.000000
cms22z1n808n10zqe9fgvf4r6wb-pink-sheettea-kolkata:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M071985-07-012.570000
cms232i5d0rq50zqelq8c54ikwb-pink-sheetplywood:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M071985-07-01208.100000
cms233f1d0wua0zqe234vyt57wb-pink-sheetaluminum:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M071985-07-011012.000000
cms230sw90iag0zqezro5gvcvwb-pink-sheetwheat-us-srw:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M071985-07-01117.800000
cms231alz0l0r0zqeupl01cicwb-pink-sheetbeef:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M071985-07-012.050000
cms22y4g103ev0zqexj2igtz7wb-pink-sheetnatural-gas-us:1985M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1985M071985-07-012.510000
cms230c100fq80zqeozhpaf90wb-pink-sheetmaize:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M071985-07-01114.900000
cms22zxau0dhj0zqele9f8ppewb-pink-sheetsoybean-oil:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M071985-07-01568.000000
cms22ydxh04y10zqe4ulep9arwb-pink-sheetnatural-gas-index:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M071985-07-0151.400000
cms22xv0v01vp0zqer04w9hv4wb-pink-sheetcrude-oil-wti:1985M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M071985-07-0126.900000
cms22ztc60cvd0zqe6b6luyk6wb-pink-sheetsoybeans:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M071985-07-01223.000000
cms22xoog00up0zqejs0nr7aqwb-pink-sheetcrude-oil-brent:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M071985-07-0126.600000
cms22xkt4008j0zqe6oacn92xwb-pink-sheetcrude-oil-average:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M071985-07-0126.400000
cms22zjc90bcv0zqepwcboau6wb-pink-sheetgroundnut-oil:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M071985-07-01880.000000
cms22yxq5080v0zqettn4kyycwb-pink-sheettea-colombo:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M071985-07-011.250000
cms22zcfi0aav0zqev6vebrbfwb-pink-sheetgroundnuts:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M071985-07-01665.000000
cms22yhsn05k70zqewabvapqnwb-pink-sheetcocoa:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M071985-07-012.210000
cms22yb3v04hj0zqe501w5zbmwb-pink-sheetliquefied-natural-gas-japan:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M071985-07-015.230000
cms2324wa0pq50zqezer7t7afwb-pink-sheetlogs-cameroon:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M071985-07-01174.600000
cms22z9lm09vd0zqe6wy9vqyswb-pink-sheetcoconut-oil:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M071985-07-01520.000000
cms232bjf0qqt0zqentta0hxcwb-pink-sheetsawnwood-cameroon:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1985M071985-07-01307.000000
cms22zfb00aqp0zqehy6ngg7xwb-pink-sheetfish-meal:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M071985-07-01254.000000
cms2301cb0e3p0zqey3w9t1dvwb-pink-sheetsoybean-meal:1985M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1985M071985-07-01144.000000
131,072건 중 16,801–16,850← 이전337 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬