Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231xip0ol50zqepm0gw5t2wb-pink-sheetsugar-world:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M051985-05-010.060000
cms232rki0t7l0zqe0e6tod6iwb-pink-sheetrubber-rss3:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M051985-05-010.770000
cms232z0m0udk0zqe4qbzy1ziwb-pink-sheetdap:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1985M051985-05-01154.000000
cms230jv00gwk0zqelh1856j5wb-pink-sheetrice-thai-5:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M051985-05-01202.900000
cms22zfao0aqn0zqez6n0bi19wb-pink-sheetfish-meal:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M051985-05-01276.000000
cms22ylp5066b0zqehv522gbswb-pink-sheetcoffee-arabica:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M051985-05-013.150000
cms22xy7702eh0zqejiden4xjwb-pink-sheetcoal-australian:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M051985-05-0133.800000
cms23088t0f5y0zqefodo83jgwb-pink-sheetbarley:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M051985-05-0168.200000
cms22ypps06sh0zqeny71t0g7wb-pink-sheetcoffee-robusta:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M051985-05-012.670000
cms22y0ma02sn0zqenmdl1mu9wb-pink-sheetcoal-south-african:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1985M051985-05-0135.100000
cms22yxpt080t0zqe96mi66m2wb-pink-sheettea-colombo:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M051985-05-011.400000
cms22xshh01gt0zqevuxgoe1swb-pink-sheetcrude-oil-dubai:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M051985-05-0125.700000
cms231alj0l0p0zqet1np68bbwb-pink-sheetbeef:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M051985-05-012.090000
cms2301by0e3n0zqe7uz4wltdwb-pink-sheetsoybean-meal:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1985M051985-05-01144.000000
cms231ln70mrj0zqezuhia5d8wb-pink-sheetshrimps-mexican:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M051985-05-0110.210000
cms232bj20qqr0zqead5rgdb4wb-pink-sheetsawnwood-cameroon:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1985M051985-05-01307.000000
cms232m3v0sc90zqew34frl3mwb-pink-sheetcotton-a-index:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1985M051985-05-011.430000
cms232f7u0ra90zqehmtxjfw3wb-pink-sheetsawnwood-malaysian:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M051985-05-01305.500000
cms231ter0nyz0zqeqyl4f3ltwb-pink-sheetsugar-us:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M051985-05-010.460000
cms2324vv0pq30zqedc5gu4ogwb-pink-sheetlogs-cameroon:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M051985-05-01163.700000
cms2343iw10j80zqeheguovp9wb-pink-sheetzinc:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M051985-05-01881.000000
cms233vca0zaw0zqe343bd08swb-pink-sheettin:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M051985-05-0111910.000000
cms2328vx0qc90zqen60umgc6wb-pink-sheetlogs-malaysian:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M051985-05-01120.500000
cms234bic11rk0zqefvr1ez3iwb-pink-sheetplatinum:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M051985-05-01272.000000
cms2321ig0p7b0zqehuwerbuiwb-pink-sheettobacco-us-import-u-v:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M051985-05-012635.000000
cms232vjh0ttr0zqe3rcz7ftdwb-pink-sheetphosphate-rock:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M051985-05-0136.000000
cms233j8d0xge0zqe1o4ym4q0wb-pink-sheetiron-ore-cfr-spot:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M051985-05-0126.600000
cms22z5ln09950zqen3tdd0fiwb-pink-sheettea-mombasa:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M051985-05-011.610000
cms22z1mw08mz0zqeygerds9fwb-pink-sheettea-kolkata:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M051985-05-012.300000
cms233zct0zx20zqemgl40032wb-pink-sheetnickel:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M051985-05-015604.000000
cms23331c0uzq0zqekr2jl1rbwb-pink-sheettsp:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M051985-05-01116.000000
cms233f0w0wu80zqe4dktngcywb-pink-sheetaluminum:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M051985-05-011105.000000
cms233azi0w820zqe71eqd3p3wb-pink-sheetpotassium-chloride:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1985M051985-05-0187.000000
cms22ytpt07en0zqebxq0x0kjwb-pink-sheettea-avg-3-auctions:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1985M051985-05-011.770000
cms22yj6r04az0zbvonyzw9dweia-commoditycrude-stocks-us:1985-05-031985-05-03dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-05-031985-05-03330347.000000
cms22yj6l04ay0zbvu0jhtb56eia-commoditycrude-stocks-us:1985-05-101985-05-10dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-05-101985-05-10327605.000000
cms22yj6f04ax0zbvy275bkeyeia-commoditycrude-stocks-us:1985-05-171985-05-17dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-05-171985-05-17328263.000000
cms22yj6804aw0zbvzmgl4bg1eia-commoditycrude-stocks-us:1985-05-241985-05-24dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-05-241985-05-24333896.000000
cms22yj6304av0zbvw645uscneia-commoditycrude-stocks-us:1985-05-311985-05-31dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-05-311985-05-31333399.000000
cms233rdl0yor0zqea3szczi8wb-pink-sheetlead:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M061985-06-01389.000000
cms234fh012dr0zqectvtua6awb-pink-sheetsilver:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M061985-06-016.200000
cms2347k3115f0zqev27g1g14wb-pink-sheetgold:1985M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1985M061985-06-01317.000000
cms233n9u0y2l0zqexy341n9twb-pink-sheetcopper:1985M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1985M061985-06-011432.000000
cms22yhsg05k60zqe92c93yhawb-pink-sheetcocoa:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M061985-06-012.090000
cms22znhf0bz00zqe0864a2q5wb-pink-sheetpalm-oil:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M061985-06-01556.000000
cms230sw30iaf0zqew6r5plb2wb-pink-sheetwheat-us-srw:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M061985-06-01123.200000
cms230g5l0gcd0zqeajzdi3y8wb-pink-sheetsorghum:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M061985-06-01105.300000
cms231hn00m5e0zqeotjzlvlgwb-pink-sheetlamb:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1985M061985-06-011.860000
cms232i570rq40zqe91h2lyeuwb-pink-sheetplywood:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M061985-06-01196.800000
cms232m410sca0zqerfemb6tfwb-pink-sheetcotton-a-index:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1985M061985-06-011.390000
132,033건 중 16,701–16,750← 이전335 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬