Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2301by0e3n0zqe7uz4wltdwb-pink-sheetsoybean-meal:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1985M051985-05-01144.000000
cms22ylp5066b0zqehv522gbswb-pink-sheetcoffee-arabica:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M051985-05-013.150000
cms22z5ln09950zqen3tdd0fiwb-pink-sheettea-mombasa:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M051985-05-011.610000
cms230jv00gwk0zqelh1856j5wb-pink-sheetrice-thai-5:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M051985-05-01202.900000
cms22yxpt080t0zqe96mi66m2wb-pink-sheettea-colombo:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M051985-05-011.400000
cms230g5f0gcc0zqepvwu3gewwb-pink-sheetsorghum:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M051985-05-01115.200000
cms22zfao0aqn0zqez6n0bi19wb-pink-sheetfish-meal:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M051985-05-01276.000000
cms22z1mw08mz0zqeygerds9fwb-pink-sheettea-kolkata:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M051985-05-012.300000
cms2347jx115e0zqe6q8s1dqnwb-pink-sheetgold:1985M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1985M051985-05-01316.000000
cms233n9o0y2k0zqe5ca4re84wb-pink-sheetcopper:1985M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1985M051985-05-011531.000000
cms232f7u0ra90zqehmtxjfw3wb-pink-sheetsawnwood-malaysian:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M051985-05-01305.500000
cms232bj20qqr0zqead5rgdb4wb-pink-sheetsawnwood-cameroon:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1985M051985-05-01307.000000
cms234fgv12dq0zqez47cmowewb-pink-sheetsilver:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M051985-05-016.300000
cms22zxai0dhh0zqee3vr1cfawb-pink-sheetsoybean-oil:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M051985-05-01652.000000
cms231ter0nyz0zqeqyl4f3ltwb-pink-sheetsugar-us:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M051985-05-010.460000
cms2316p00kej0zqeglg9g3bcwb-pink-sheetorange:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M051985-05-010.440000
cms230c0j0fq60zqefc73f2whwb-pink-sheetmaize:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M051985-05-01116.700000
cms22xkst008h0zqed10by47jwb-pink-sheetcrude-oil-average:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M051985-05-0126.700000
cms22ydx404xz0zqerh78wt1ywb-pink-sheetnatural-gas-index:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M051985-05-0151.600000
cms22yhsb05k50zqeit1pxu7wwb-pink-sheetcocoa:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M051985-05-012.130000
cms22y4fn03et0zqez3uhie2uwb-pink-sheetnatural-gas-us:1985M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1985M051985-05-012.530000
cms2312tb0jsd0zqerw7pnczdwb-pink-sheetbanana-us:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M051985-05-010.460000
cms22zcf50aat0zqevl6z2tfxwb-pink-sheetgroundnuts:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M051985-05-01768.000000
cms2324vv0pq30zqedc5gu4ogwb-pink-sheetlogs-cameroon:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M051985-05-01163.700000
cms233rdf0yoq0zqegqfxkeofwb-pink-sheetlead:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M051985-05-01376.000000
cms22xv0j01vn0zqe1wx9snxbwb-pink-sheetcrude-oil-wti:1985M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M051985-05-0127.700000
cms2328vx0qc90zqen60umgc6wb-pink-sheetlogs-malaysian:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M051985-05-01120.500000
cms22y88z040z0zqe4i5y9p33wb-pink-sheetnatural-gas-europe:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M051985-05-013.650000
cms22xoo400un0zqego66q4rgwb-pink-sheetcrude-oil-brent:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M051985-05-0126.700000
cms22z9l409vb0zqeqrwqcwy7wb-pink-sheetcoconut-oil:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M051985-05-01662.000000
cms232m3v0sc90zqew34frl3mwb-pink-sheetcotton-a-index:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1985M051985-05-011.430000
cms230wy40iwd0zqe1rhfvvmpwb-pink-sheetwheat-us-hrw:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M051985-05-01136.300000
cms231ln70mrj0zqezuhia5d8wb-pink-sheetshrimps-mexican:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M051985-05-0110.210000
cms22yb3j04hh0zqemfoay86jwb-pink-sheetliquefied-natural-gas-japan:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M051985-05-015.230000
cms22yj6r04az0zbvonyzw9dweia-commoditycrude-stocks-us:1985-05-031985-05-03dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-05-031985-05-03330347.000000
cms22yj6l04ay0zbvu0jhtb56eia-commoditycrude-stocks-us:1985-05-101985-05-10dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-05-101985-05-10327605.000000
cms22yj6f04ax0zbvy275bkeyeia-commoditycrude-stocks-us:1985-05-171985-05-17dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-05-171985-05-17328263.000000
cms22yj6804aw0zbvzmgl4bg1eia-commoditycrude-stocks-us:1985-05-241985-05-24dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-05-241985-05-24333896.000000
cms22yj6304av0zbvw645uscneia-commoditycrude-stocks-us:1985-05-311985-05-31dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-05-311985-05-31333399.000000
cms2321il0p7c0zqevkf0rfr3wb-pink-sheettobacco-us-import-u-v:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M061985-06-012611.000000
cms231xiv0ol60zqew1c14v9iwb-pink-sheetsugar-world:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M061985-06-010.060000
cms234bii11rl0zqeo672hytxwb-pink-sheetplatinum:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M061985-06-01268.000000
cms22ztc00cvc0zqe5drwm29uwb-pink-sheetsoybeans:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M061985-06-01227.000000
cms232vjo0tts0zqey8rygjlfwb-pink-sheetphosphate-rock:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M061985-06-0136.000000
cms22zjc40bcu0zqe0xmrg5mdwb-pink-sheetgroundnut-oil:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M061985-06-01974.000000
cms233vch0zax0zqeak8k5oaswb-pink-sheettin:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M061985-06-0112386.000000
cms2343j210j90zqehgk6wf1iwb-pink-sheetzinc:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M061985-06-01808.000000
cms22y89504100zqebeuzfk8zwb-pink-sheetnatural-gas-europe:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M061985-06-013.650000
cms2324w20pq40zqetyhsj3iswb-pink-sheetlogs-cameroon:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M061985-06-01166.000000
cms231lne0mrk0zqeksujagxfwb-pink-sheetshrimps-mexican:1985M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M061985-06-0110.210000
131,072건 중 16,701–16,750← 이전335 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬