Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23088m0f5x0zqejgsltcxnwb-pink-sheetbarley:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M041985-04-0168.200000
cms2333160uzp0zqeur2ohpozwb-pink-sheettsp:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M041985-04-01116.000000
cms233f0m0wu70zqem8fbjpaowb-pink-sheetaluminum:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M041985-04-011106.000000
cms22znh40byy0zqevzu0rxcnwb-pink-sheetpalm-oil:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1985M041985-04-01653.000000
cms231ala0l0o0zqesx6v2xwjwb-pink-sheetbeef:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M041985-04-012.130000
cms22yppl06sg0zqewlu4ksfmwb-pink-sheetcoffee-robusta:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M041985-04-012.700000
cms231xij0ol40zqervwd9qn6wb-pink-sheetsugar-world:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M041985-04-010.080000
cms22y4fh03es0zqeiun5h3r3wb-pink-sheetnatural-gas-us:1985M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1985M041985-04-012.640000
cms22z1mq08my0zqe5q42dc65wb-pink-sheettea-kolkata:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M041985-04-012.230000
cms231tej0nyy0zqetbkax1yewb-pink-sheetsugar-us:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M041985-04-010.460000
cms22yb3d04hg0zqecemcjwrawb-pink-sheetliquefied-natural-gas-japan:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M041985-04-015.230000
cms230svq0iad0zqeis3fn0s2wb-pink-sheetwheat-us-srw:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M041985-04-01139.100000
cms22xonx00um0zqei09huma8wb-pink-sheetcrude-oil-brent:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M041985-04-0127.900000
cms22zjbr0bcs0zqejtdistg2wb-pink-sheetgroundnut-oil:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M041985-04-011020.000000
cms22ydwy04xy0zqev3ymp1huwb-pink-sheetnatural-gas-index:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M041985-04-0153.000000
cms22xksn008g0zqe1hwzamfiwb-pink-sheetcrude-oil-average:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M041985-04-0127.800000
cms230wxy0iwc0zqe4xi5v3hzwb-pink-sheetwheat-us-hrw:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M041985-04-01143.700000
cms22yj7f04b30zbvpmrccktreia-commoditycrude-stocks-us:1985-04-051985-04-05dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-04-051985-04-05302000.000000
cms22yj7904b20zbv7mjm10e9eia-commoditycrude-stocks-us:1985-04-121985-04-12dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-04-121985-04-12304744.000000
cms22yj7304b10zbv3nqri7uteia-commoditycrude-stocks-us:1985-04-191985-04-19dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-04-191985-04-19309715.000000
cms22yj6x04b00zbvlxxxr85yeia-commoditycrude-stocks-us:1985-04-261985-04-26dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-04-261985-04-26322205.000000
cms2347jx115e0zqe6q8s1dqnwb-pink-sheetgold:1985M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1985M051985-05-01316.000000
cms2324vv0pq30zqedc5gu4ogwb-pink-sheetlogs-cameroon:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M051985-05-01163.700000
cms234fgv12dq0zqez47cmowewb-pink-sheetsilver:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M051985-05-016.300000
cms2321ig0p7b0zqehuwerbuiwb-pink-sheettobacco-us-import-u-v:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M051985-05-012635.000000
cms22ztbu0cvb0zqe392t2xozwb-pink-sheetsoybeans:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M051985-05-01231.000000
cms22zxai0dhh0zqee3vr1cfawb-pink-sheetsoybean-oil:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M051985-05-01652.000000
cms233azi0w820zqe71eqd3p3wb-pink-sheetpotassium-chloride:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1985M051985-05-0187.000000
cms230c0j0fq60zqefc73f2whwb-pink-sheetmaize:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M051985-05-01116.700000
cms2312tb0jsd0zqerw7pnczdwb-pink-sheetbanana-us:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M051985-05-010.460000
cms22xv0j01vn0zqe1wx9snxbwb-pink-sheetcrude-oil-wti:1985M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M051985-05-0127.700000
cms231ln70mrj0zqezuhia5d8wb-pink-sheetshrimps-mexican:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M051985-05-0110.210000
cms232z0m0udk0zqe4qbzy1ziwb-pink-sheetdap:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1985M051985-05-01154.000000
cms22zfao0aqn0zqez6n0bi19wb-pink-sheetfish-meal:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M051985-05-01276.000000
cms232rki0t7l0zqe0e6tod6iwb-pink-sheetrubber-rss3:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M051985-05-010.770000
cms22zcf50aat0zqevl6z2tfxwb-pink-sheetgroundnuts:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M051985-05-01768.000000
cms2316p00kej0zqeglg9g3bcwb-pink-sheetorange:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M051985-05-010.440000
cms2301by0e3n0zqe7uz4wltdwb-pink-sheetsoybean-meal:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1985M051985-05-01144.000000
cms22yb3j04hh0zqemfoay86jwb-pink-sheetliquefied-natural-gas-japan:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M051985-05-015.230000
cms22zjbw0bct0zqe5d8a9jbswb-pink-sheetgroundnut-oil:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M051985-05-011026.000000
cms22xkst008h0zqed10by47jwb-pink-sheetcrude-oil-average:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M051985-05-0126.700000
cms230svx0iae0zqeltw4pgwxwb-pink-sheetwheat-us-srw:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M051985-05-01122.700000
cms22ydx404xz0zqerh78wt1ywb-pink-sheetnatural-gas-index:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M051985-05-0151.600000
cms22xoo400un0zqego66q4rgwb-pink-sheetcrude-oil-brent:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M051985-05-0126.700000
cms22z9l409vb0zqeqrwqcwy7wb-pink-sheetcoconut-oil:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M051985-05-01662.000000
cms231ter0nyz0zqeqyl4f3ltwb-pink-sheetsugar-us:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M051985-05-010.460000
cms230wy40iwd0zqe1rhfvvmpwb-pink-sheetwheat-us-hrw:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M051985-05-01136.300000
cms22y4fn03et0zqez3uhie2uwb-pink-sheetnatural-gas-us:1985M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1985M051985-05-012.530000
cms233rdf0yoq0zqegqfxkeofwb-pink-sheetlead:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M051985-05-01376.000000
cms2328vx0qc90zqen60umgc6wb-pink-sheetlogs-malaysian:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M051985-05-01120.500000
131,072건 중 16,651–16,700← 이전334 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬