Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231tej0nyy0zqetbkax1yewb-pink-sheetsugar-us:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M041985-04-010.460000
cms233n9i0y2j0zqewizvwgkuwb-pink-sheetcopper:1985M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1985M041985-04-011502.000000
cms234fgl12dp0zqeroni1nqhwb-pink-sheetsilver:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M041985-04-016.400000
cms2316ou0kei0zqepm035v16wb-pink-sheetorange:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M041985-04-010.430000
cms232vja0ttq0zqe4uld7443wb-pink-sheetphosphate-rock:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M041985-04-0136.000000
cms231xij0ol40zqervwd9qn6wb-pink-sheetsugar-world:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M041985-04-010.080000
cms22xshc01gs0zqe9gr7me1swb-pink-sheetcrude-oil-dubai:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1985M041985-04-0126.700000
cms22yppl06sg0zqewlu4ksfmwb-pink-sheetcoffee-robusta:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M041985-04-012.700000
cms233azb0w810zqec34cldflwb-pink-sheetpotassium-chloride:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1985M041985-04-0175.500000
cms2336zt0vlv0zqemv29vz64wb-pink-sheeturea:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1985M041985-04-01107.500000
cms233zcl0zx10zqec3lsp8xuwb-pink-sheetnickel:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M041985-04-015490.000000
cms231ala0l0o0zqesx6v2xwjwb-pink-sheetbeef:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1985M041985-04-012.130000
cms232i4v0rq20zqew29j764twb-pink-sheetplywood:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1985M041985-04-01202.700000
cms231efm0lmu0zqep01hvxl1wb-pink-sheetchicken:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M041985-04-010.840000
cms234bi711rj0zqe2ttaymr7wb-pink-sheetplatinum:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M041985-04-01283.000000
cms2343iq10j70zqe59itgphuwb-pink-sheetzinc:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M041985-04-01931.000000
cms232m3p0sc80zqeacbext5jwb-pink-sheetcotton-a-index:1985M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1985M041985-04-011.460000
cms22yj7f04b30zbvpmrccktreia-commoditycrude-stocks-us:1985-04-051985-04-05dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-04-051985-04-05302000.000000
cms22yj7904b20zbv7mjm10e9eia-commoditycrude-stocks-us:1985-04-121985-04-12dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-04-121985-04-12304744.000000
cms22yj7304b10zbv3nqri7uteia-commoditycrude-stocks-us:1985-04-191985-04-19dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-04-191985-04-19309715.000000
cms22yj6x04b00zbvlxxxr85yeia-commoditycrude-stocks-us:1985-04-261985-04-26dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-04-261985-04-26322205.000000
cms2328vx0qc90zqen60umgc6wb-pink-sheetlogs-malaysian:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1985M051985-05-01120.500000
cms22y4fn03et0zqez3uhie2uwb-pink-sheetnatural-gas-us:1985M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1985M051985-05-012.530000
cms230svx0iae0zqeltw4pgwxwb-pink-sheetwheat-us-srw:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M051985-05-01122.700000
cms230wy40iwd0zqe1rhfvvmpwb-pink-sheetwheat-us-hrw:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1985M051985-05-01136.300000
cms22zcf50aat0zqevl6z2tfxwb-pink-sheetgroundnuts:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1985M051985-05-01768.000000
cms22zxai0dhh0zqee3vr1cfawb-pink-sheetsoybean-oil:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1985M051985-05-01652.000000
cms22zjbw0bct0zqe5d8a9jbswb-pink-sheetgroundnut-oil:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M051985-05-011026.000000
cms22z9l409vb0zqeqrwqcwy7wb-pink-sheetcoconut-oil:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M051985-05-01662.000000
cms2324vv0pq30zqedc5gu4ogwb-pink-sheetlogs-cameroon:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M051985-05-01163.700000
cms2312tb0jsd0zqerw7pnczdwb-pink-sheetbanana-us:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M051985-05-010.460000
cms2321ig0p7b0zqehuwerbuiwb-pink-sheettobacco-us-import-u-v:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1985M051985-05-012635.000000
cms22ydx404xz0zqerh78wt1ywb-pink-sheetnatural-gas-index:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M051985-05-0151.600000
cms22yb3j04hh0zqemfoay86jwb-pink-sheetliquefied-natural-gas-japan:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M051985-05-015.230000
cms230c0j0fq60zqefc73f2whwb-pink-sheetmaize:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M051985-05-01116.700000
cms22y88z040z0zqe4i5y9p33wb-pink-sheetnatural-gas-europe:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M051985-05-013.650000
cms232rki0t7l0zqe0e6tod6iwb-pink-sheetrubber-rss3:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1985M051985-05-010.770000
cms231hmx0m5d0zqebvvgfc3ywb-pink-sheetlamb:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1985M051985-05-011.840000
cms22z1mw08mz0zqeygerds9fwb-pink-sheettea-kolkata:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1985M051985-05-012.300000
cms22yxpt080t0zqe96mi66m2wb-pink-sheettea-colombo:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M051985-05-011.400000
cms22z5ln09950zqen3tdd0fiwb-pink-sheettea-mombasa:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1985M051985-05-011.610000
cms22zfao0aqn0zqez6n0bi19wb-pink-sheetfish-meal:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M051985-05-01276.000000
cms230g5f0gcc0zqepvwu3gewwb-pink-sheetsorghum:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M051985-05-01115.200000
cms22yhsb05k50zqeit1pxu7wwb-pink-sheetcocoa:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M051985-05-012.130000
cms22xv0j01vn0zqe1wx9snxbwb-pink-sheetcrude-oil-wti:1985M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M051985-05-0127.700000
cms22xoo400un0zqego66q4rgwb-pink-sheetcrude-oil-brent:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M051985-05-0126.700000
cms22xkst008h0zqed10by47jwb-pink-sheetcrude-oil-average:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M051985-05-0126.700000
cms233rdf0yoq0zqegqfxkeofwb-pink-sheetlead:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M051985-05-01376.000000
cms232m3v0sc90zqew34frl3mwb-pink-sheetcotton-a-index:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1985M051985-05-011.430000
cms234bic11rk0zqefvr1ez3iwb-pink-sheetplatinum:1985M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M051985-05-01272.000000
132,033건 중 16,651–16,700← 이전334 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬