Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234fg412dn0zqempa35gqfwb-pink-sheetsilver:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1985M021985-02-016.100000
cms233n970y2h0zqew0mep8powb-pink-sheetcopper:1985M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1985M021985-02-011389.000000
cms230bzv0fq30zqelf0xso1mwb-pink-sheetmaize:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1985M021985-02-01119.800000
cms232viy0tto0zqepblakc98wb-pink-sheetphosphate-rock:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1985M021985-02-0136.000000
cms233rcw0yon0zqe9brk7zmgwb-pink-sheetlead:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1985M021985-02-01368.000000
cms233zc60zwz0zqe4hjyhq5cwb-pink-sheetnickel:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1985M021985-02-015051.000000
cms233f070wu50zqeflqd06pzwb-pink-sheetaluminum:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1985M021985-02-011098.000000
cms22xks9008e0zqeiy840a29wb-pink-sheetcrude-oil-average:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1985M021985-02-0127.600000
cms22ylon06680zqex332vjj8wb-pink-sheetcoffee-arabica:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1985M021985-02-013.180000
cms22xonl00uk0zqem2uffz2pwb-pink-sheetcrude-oil-brent:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1985M021985-02-0128.200000
cms22yhrt05k20zqe6fwx9ip6wb-pink-sheetcocoa:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1985M021985-02-012.270000
cms231efa0lms0zqe3utv86igwb-pink-sheetchicken:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1985M021985-02-010.850000
cms231xi70ol20zqeyhddwj17wb-pink-sheetsugar-world:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1985M021985-02-010.080000
cms2343ie10j50zqec43d08owwb-pink-sheetzinc:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1985M021985-02-01887.000000
cms22xv0101vk0zqekou1675rwb-pink-sheetcrude-oil-wti:1985M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1985M021985-02-0127.400000
cms232bi90qqo0zqez7zyt9ktwb-pink-sheetsawnwood-cameroon:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1985M021985-02-01307.000000
cms234bhs11rh0zqe2gra00jvwb-pink-sheetplatinum:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1985M021985-02-01269.000000
cms22ztbb0cv80zqe6fpz47rqwb-pink-sheetsoybeans:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1985M021985-02-01239.000000
cms230juh0gwh0zqey8c9k8l1wb-pink-sheetrice-thai-5:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1985M021985-02-01200.900000
cms2347jf115b0zqe1dpvgkvgwb-pink-sheetgold:1985M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1985M021985-02-01299.000000
cms2324v80pq00zqexzpbv3grwb-pink-sheetlogs-cameroon:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1985M021985-02-01153.900000
cms2312sr0jsa0zqeqdjpgcv1wb-pink-sheetbanana-us:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:57cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1985M021985-02-010.440000
cms22yxpa080q0zqej2cwzllnwb-pink-sheettea-colombo:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1985M021985-02-012.130000
cms22zfa50aqk0zqecmeneyn3wb-pink-sheetfish-meal:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1985M021985-02-01292.000000
cms2308880f5v0zqe7uvrofsfwb-pink-sheetbarley:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1985M021985-02-0168.200000
cms22zjbf0bcq0zqexp792f38wb-pink-sheetgroundnut-oil:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M021985-02-01873.000000
cms2301bh0e3k0zqeo9x3d6y0wb-pink-sheetsoybean-meal:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1985M021985-02-01151.000000
cms230g4w0gc90zqebx0ciuexwb-pink-sheetsorghum:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1985M021985-02-01112.600000
cms22xy6p02ee0zqe3klzbd66wb-pink-sheetcoal-australian:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1985M021985-02-0133.800000
cms22ypp606se0zqeefz219kcwb-pink-sheetcoffee-robusta:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1985M021985-02-012.700000
cms233vbo0zat0zqekk41r4k4wb-pink-sheettin:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1985M021985-02-0110946.000000
cms231te40nyw0zqe2qjz30h3wb-pink-sheetsugar-us:1985M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1985M021985-02-010.450000
cms22y4f503eq0zqei9tlplbswb-pink-sheetnatural-gas-us:1985M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1985M021985-02-012.710000
cms22yj8s04bb0zbvr6ccivjpeia-commoditycrude-stocks-us:1985-02-081985-02-08dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-02-081985-02-08305989.000000
cms22yj8m04ba0zbvkqgqj3ydeia-commoditycrude-stocks-us:1985-02-151985-02-15dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-02-151985-02-15298076.000000
cms22yj8g04b90zbvfn0c7cyeeia-commoditycrude-stocks-us:1985-02-221985-02-22dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-02-221985-02-22295928.000000
cms22yj8904b80zbvvkv8uemeeia-commoditycrude-stocks-us:1985-03-011985-03-01dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1985-03-011985-03-01298757.000000
cms233az50w800zqe8b15f8ucwb-pink-sheetpotassium-chloride:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1985M031985-03-0175.500000
cms230svk0iac0zqevv21teoqwb-pink-sheetwheat-us-srw:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1985M031985-03-01140.900000
cms22y88n040x0zqe6e8bq0qjwb-pink-sheetnatural-gas-europe:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1985M031985-03-013.650000
cms22zjbl0bcr0zqemt577u4twb-pink-sheetgroundnut-oil:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1985M031985-03-01944.000000
cms22z9kp09v90zqe110c29wkwb-pink-sheetcoconut-oil:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1985M031985-03-01843.000000
cms22yb3704hf0zqeaonjn374wb-pink-sheetliquefied-natural-gas-japan:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1985M031985-03-015.230000
cms231lmv0mrh0zqe9ze37t9uwb-pink-sheetshrimps-mexican:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1985M031985-03-0110.690000
cms232m3j0sc70zqecya9ullhwb-pink-sheetcotton-a-index:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1985M031985-03-011.480000
cms2333100uzo0zqek8xigmw8wb-pink-sheettsp:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1985M031985-03-01114.000000
cms233j810xgc0zqepme0qy5lwb-pink-sheetiron-ore-cfr-spot:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1985M031985-03-0126.600000
cms22ydws04xx0zqei4bwib8nwb-pink-sheetnatural-gas-index:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1985M031985-03-0152.700000
cms2316oo0keh0zqe48tc0aolwb-pink-sheetorange:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1985M031985-03-010.360000
cms232f7i0ra70zqeb2d9cy0nwb-pink-sheetsawnwood-malaysian:1985M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1985M031985-03-01300.500000
131,072건 중 16,501–16,550← 이전331 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬