Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233lve0xv00zqeu6z7a8akwb-pink-sheetcopper:1962M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1962M091962-09-01646.000000
cms2315ds0k6z0zqe67tg7og4wb-pink-sheetorange:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1962M091962-09-010.110000
cms22zhzg0b590zqewa54kh6iwb-pink-sheetgroundnut-oil:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1962M091962-09-01269.000000
cms22zvxd0d9x0zqemkfucuajwb-pink-sheetsoybean-oil:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1962M091962-09-01198.000000
cms2335m20vec0zqecs2tbkx5wb-pink-sheeturea:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1962M091962-09-0142.300000
cms2327j70q4p0zqebzvlpjrfwb-pink-sheetlogs-malaysian:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1962M091962-09-0136.400000
cms22yo9k06kx0zqeu4qxa36lwb-pink-sheetcoffee-robusta:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1962M091962-09-010.690000
cms233pzr0yh60zqef1jyu3b8wb-pink-sheetlead:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1962M091962-09-01143.000000
cms22ykd505yr0zqec78vya4owb-pink-sheetcoffee-arabica:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1962M091962-09-010.830000
cms22z86g09nr0zqe1asyhbq6wb-pink-sheetcoconut-oil:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1962M091962-09-01247.000000
cms234e5a12660zqelf1721jawb-pink-sheetsilver:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1962M091962-09-011.200000
cms22zm2b0brf0zqe0aheusgswb-pink-sheetpalm-oil:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1962M091962-09-01205.000000
cms23198h0kt50zqecyciqke1wb-pink-sheetbeef:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1962M091962-09-010.800000
cms22ysdi07730zqel7pmsb4ywb-pink-sheettea-avg-3-auctions:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1962M091962-09-010.970000
cms22xr5v01990zqep8kxkiwvwb-pink-sheetcrude-oil-dubai:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1962M091962-09-011.500000
cms23422e10bo0zqe8serhuvswb-pink-sheetzinc:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1962M091962-09-01177.000000
cms23468i10xu0zqetlk1ugbwwb-pink-sheetgold:1962M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1962M091962-09-0135.000000
cms231o330n590zqeahbjzskxwb-pink-sheetsugar-eu:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1962M091962-09-010.130000
cms2306ua0eye0zqeuiyjbv6qwb-pink-sheetbarley:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1962M091962-09-0122.900000
cms232u7c0tm70zqe7se5hr1awb-pink-sheetphosphate-rock:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1962M091962-09-0111.500000
cms234a4z11k00zqei5ltuk6ywb-pink-sheetplatinum:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1962M091962-09-0184.000000
cms2331ms0us60zqe9ayz2n8xwb-pink-sheettsp:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1962M091962-09-0151.000000
cms233tya0z3c0zqeuhz8zor3wb-pink-sheettin:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1962M091962-09-012350.000000
cms22xndi00n30zqe8cili2r1wb-pink-sheetcrude-oil-brent:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1962M091962-09-011.500000
cms233xzu0zpi0zqe143gc7awwb-pink-sheetnickel:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1962M091962-09-011761.000000
cms22z0ad08ff0zqec3vwy21pwb-pink-sheettea-kolkata:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1962M091962-09-011.100000
cms230vlg0iot0zqeytmie7lywb-pink-sheetwheat-us-hrw:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1962M091962-09-0165.800000
cms22yggv05cl0zqe9oaf770nwb-pink-sheetcocoa:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1962M091962-09-010.450000
cms23205n0ozr0zqephfcxlcvwb-pink-sheettobacco-us-import-u-v:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1962M091962-09-011405.000000
cms2311fw0jkt0zqen4kp2pl2wb-pink-sheetbanana-us:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1962M091962-09-010.120000
cms230ih70gp00zqefntcuc6cwb-pink-sheetrice-thai-5:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1962M091962-09-01140.600000
cms22zryz0cnr0zqetvrzjtguwb-pink-sheetsoybeans:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1962M091962-09-0195.000000
cms233dm60wmo0zqe81x3e4dwwb-pink-sheetaluminum:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1962M091962-09-01496.000000
cms22zzwz0dw30zqetefuxtwjwb-pink-sheetsoybean-meal:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1962M091962-09-01102.000000
cms230anc0fim0zqewp18qnt8wb-pink-sheetmaize:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1962M091962-09-0147.600000
cms231s0z0nrf0zqe7az50l02wb-pink-sheetsugar-us:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1962M091962-09-010.130000
cms22z48i091l0zqe9uew7811wb-pink-sheettea-mombasa:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1962M091962-09-010.950000
cms231ka20mjz0zqe2b6zcob4wb-pink-sheetshrimps-mexican:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1962M091962-09-012.540000
cms231d570lfb0zqeufr895z7wb-pink-sheetchicken:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1962M091962-09-010.320000
cms232q8j0t010zqehxktgxqewb-pink-sheetrubber-rss3:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1962M091962-09-010.540000
cms22xjif000x0zqe01nhn38mwb-pink-sheetcrude-oil-average:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1962M091962-09-011.500000
cms232kri0s4p0zqea2wo9sadwb-pink-sheetcotton-a-index:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1962M091962-09-010.630000
cms22y6y903tf0zqempxeatj1wb-pink-sheetnatural-gas-europe:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1962M091962-09-010.400000
cms231w230odl0zqevv7tad4qwb-pink-sheetsugar-world:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1962M091962-09-010.060000
cms2339nm0w0i0zqem31t2ap3wb-pink-sheetpotassium-chloride:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1962M091962-09-0130.000000
cms232dq90r2p0zqeqjfxi2ucwb-pink-sheetsawnwood-malaysian:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1962M091962-09-01160.100000
cms230esa0g4s0zqe5ixed0dawb-pink-sheetsorghum:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1962M091962-09-0142.600000
cms22ywdb07t90zqeii5azyrcwb-pink-sheettea-colombo:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1962M091962-09-010.860000
cms22y33z03790zqezsvn9mycwb-pink-sheetnatural-gas-us:1962M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1962M091962-09-010.160000
cms233hu40x8u0zqecmoalgrkwb-pink-sheetiron-ore-cfr-spot:1962M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1962M091962-09-0111.000000
131,048건 중 1,601–1,650← 이전33 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬