Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233j7j0xg90zqer7xptuz5wb-pink-sheetiron-ore-cfr-spot:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M121984-12-0126.200000
cms22yhrg05k00zqejktnx608wb-pink-sheetcocoa:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M121984-12-012.140000
cms22zce70aao0zqevhu4t9qjwb-pink-sheetgroundnuts:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M121984-12-01696.000000
cms22y884040u0zqe8m5210wswb-pink-sheetnatural-gas-europe:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M121984-12-013.760000
cms22z9k709v60zqe25wnwmowwb-pink-sheetcoconut-oil:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M121984-12-01920.000000
cms230bzi0fq10zqeu0258quywb-pink-sheetmaize:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M121984-12-01114.000000
cms232vil0ttm0zqerqy7s638wb-pink-sheetphosphate-rock:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M121984-12-0136.000000
cms232f700ra40zqeud50chbcwb-pink-sheetsawnwood-malaysian:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M121984-12-01319.100000
cms234bhg11rf0zqe0gppgcrbwb-pink-sheetplatinum:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M121984-12-01304.000000
cms231lm80mre0zqeo1p6734rwb-pink-sheetshrimps-mexican:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M121984-12-0112.130000
cms232rjn0t7g0zqecwn3x0cvwb-pink-sheetrubber-rss3:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M121984-12-010.790000
cms233ezq0wu30zqehia0lngnwb-pink-sheetaluminum:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M121984-12-011095.000000
cms233zbs0zwx0zqed3m8njjywb-pink-sheetnickel:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M121984-12-014859.000000
cms232m310sc40zqeq63370o2wb-pink-sheetcotton-a-index:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M121984-12-011.590000
cms233rck0yol0zqennho5s0wwb-pink-sheetlead:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M121984-12-01416.000000
cms2343i210j30zqet4rfs6fmwb-pink-sheetzinc:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M121984-12-01860.000000
cms230sv10ia90zqellmgdykjwb-pink-sheetwheat-us-srw:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M121984-12-01141.400000
cms2316o60kee0zqejogg5wwmwb-pink-sheetorange:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M121984-12-010.320000
cms2347j311590zqeqqykoc6uwb-pink-sheetgold:1984M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M121984-12-01320.000000
cms230ju40gwf0zqeceihcmo1wb-pink-sheetrice-thai-5:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M121984-12-01204.600000
cms2328v30qc40zqeyslaccahwb-pink-sheetlogs-malaysian:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M121984-12-01130.600000
cms2312se0js80zqevhk55c99wb-pink-sheetbanana-us:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M121984-12-010.300000
cms234ffp12dl0zqe442u1py0wb-pink-sheetsilver:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M121984-12-016.600000
cms2321hk0p760zqeut2row90wb-pink-sheettobacco-us-import-u-v:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M121984-12-012855.000000
cms233n8s0y2f0zqegtngntc3wb-pink-sheetcopper:1984M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1984M121984-12-011321.000000
cms22y0lf02si0zqekuw3f0ngwb-pink-sheetcoal-south-african:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M121984-12-0134.900000
cms22xon800ui0zqeot3ymqslwb-pink-sheetcrude-oil-brent:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M121984-12-0127.000000
cms22xuzp01vi0zqepmdr131awb-pink-sheetcrude-oil-wti:1984M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M121984-12-0126.700000
cms22ydwa04xu0zqed0vuysvnwb-pink-sheetnatural-gas-index:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M121984-12-0152.600000
cms22yxoy080o0zqes4jc7a2vwb-pink-sheettea-colombo:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M121984-12-012.450000
cms231akg0l0k0zqeyaj193p3wb-pink-sheetbeef:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M121984-12-012.220000
cms231hmc0m580zqe9bf3es69wb-pink-sheetlamb:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M121984-12-011.770000
cms23087v0f5t0zqe0sn5xd07wb-pink-sheetbarley:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M121984-12-0161.600000
cms22zjb30bco0zqe4hmcy9ztwb-pink-sheetgroundnut-oil:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M121984-12-01912.000000
cms22ypot06sc0zqe2sqh3rokwb-pink-sheetcoffee-robusta:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M121984-12-012.800000
cms2301b50e3i0zqej28tj40zwb-pink-sheetsoybean-meal:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M121984-12-01165.000000
cms22zngf0byu0zqe2zd60rr9wb-pink-sheetpalm-oil:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M121984-12-01592.000000
cms22y4et03eo0zqehvy5583lwb-pink-sheetnatural-gas-us:1984M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1984M121984-12-012.570000
cms22z5kr09900zqevhwydnbrwb-pink-sheettea-mombasa:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M121984-12-012.590000
cms2336z20vlr0zqerloqeed0wb-pink-sheeturea:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M121984-12-01166.000000
cms22zf9t0aqi0zqeajxegsk7wb-pink-sheetfish-meal:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M121984-12-01314.000000
cms233aym0w7x0zqemynlwonnwb-pink-sheetpotassium-chloride:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M121984-12-0186.500000
cms233vb90zar0zqekcvubtn1wb-pink-sheettin:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M121984-12-0111722.000000
cms22xkrx008c0zqe87dx9ujfwb-pink-sheetcrude-oil-average:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M121984-12-0126.800000
cms22xsgn01go0zqepaqh0hyqwb-pink-sheetcrude-oil-dubai:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M121984-12-0126.800000
cms22xy6c02ec0zqe28j949pcwb-pink-sheetcoal-australian:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M121984-12-0133.800000
cms22ztaz0cv60zqexltwbwhowb-pink-sheetsoybeans:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M121984-12-01241.000000
cms22ytos07ei0zqebq2lioedwb-pink-sheettea-avg-3-auctions:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M121984-12-012.560000
cms22yjad04bk0zbvk87t5dd6eia-commoditycrude-stocks-us:1984-12-071984-12-07dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-12-071984-12-07322292.000000
cms22yja704bj0zbvaffazg11eia-commoditycrude-stocks-us:1984-12-141984-12-14dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-12-141984-12-14331783.000000
132,033건 중 16,351–16,400← 이전328 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬