Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2336yv0vlq0zqemqn4rk25wb-pink-sheeturea:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M111984-11-01166.000000
cms233vb20zaq0zqeciacrsy2wb-pink-sheettin:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M111984-11-0111991.000000
cms233j7d0xg80zqe070j04d4wb-pink-sheetiron-ore-cfr-spot:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M111984-11-0126.200000
cms22yhr805jz0zqee5y0xss1wb-pink-sheetcocoa:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M111984-11-012.260000
cms233ayg0w7w0zqeebtcdhkowb-pink-sheetpotassium-chloride:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M111984-11-0186.500000
cms231xhp0okz0zqe0vknfgxdwb-pink-sheetsugar-world:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M111984-11-010.100000
cms230wx40iw70zqenmm3w4m2wb-pink-sheetwheat-us-hrw:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M111984-11-01152.500000
cms232i410rpx0zqen90jjjqiwb-pink-sheetplywood:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M111984-11-01211.700000
cms2324ul0ppx0zqekrpk10elwb-pink-sheetlogs-cameroon:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M111984-11-01169.000000
cms230g4d0gc60zqeky60zdrjwb-pink-sheetsorghum:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M111984-11-01106.700000
cms22z1lu08mt0zqesulhvrsfwb-pink-sheettea-kolkata:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M111984-11-012.410000
cms22xkrr008b0zqe15rak5z0wb-pink-sheetcrude-oil-average:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M111984-11-0127.700000
cms22zng60byt0zqerqzq44qdwb-pink-sheetpalm-oil:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M111984-11-01616.000000
cms22zf9m0aqh0zqej382xc5hwb-pink-sheetfish-meal:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M111984-11-01323.000000
cms23087n0f5s0zqekk6i53j4wb-pink-sheetbarley:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M111984-11-0171.200000
cms22ypon06sb0zqe5mo63i5hwb-pink-sheetcoffee-robusta:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M111984-11-013.000000
cms232rjg0t7f0zqedb23brmqwb-pink-sheetrubber-rss3:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M111984-11-010.810000
cms232m2v0sc30zqez22epe2gwb-pink-sheetcotton-a-index:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M111984-11-011.600000
cms233zbk0zww0zqe4bomi5wfwb-pink-sheetnickel:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M111984-11-014748.000000
cms232yzi0ude0zqef7jyq0kgwb-pink-sheetdap:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M111984-11-01160.500000
cms22z5kl098z0zqeaqzzbsuuwb-pink-sheettea-mombasa:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M111984-11-012.670000
cms231pdx0ncn0zqe3ojd6shewb-pink-sheetsugar-eu:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M111984-11-010.340000
cms22yb2j04hb0zqe5l0sm3ktwb-pink-sheetliquefied-natural-gas-japan:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M111984-11-015.240000
cms2333090uzk0zqe962l6451wb-pink-sheettsp:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M111984-11-01127.500000
cms22xsgh01gn0zqedw8nezyqwb-pink-sheetcrude-oil-dubai:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M111984-11-0127.100000
cms233n8l0y2e0zqeaqppdjoiwb-pink-sheetcopper:1984M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1984M111984-11-011345.000000
cms22yxor080n0zqejrj200fkwb-pink-sheettea-colombo:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M111984-11-012.510000
cms22y4en03en0zqeo85f2mtiwb-pink-sheetnatural-gas-us:1984M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1984M111984-11-012.610000
cms22xy6602eb0zqei1h0gbswwb-pink-sheetcoal-australian:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M111984-11-0132.800000
cms231hm80m570zqehp7xf2bcwb-pink-sheetlamb:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M111984-11-011.840000
cms231ak80l0j0zqem9v818erwb-pink-sheetbeef:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M111984-11-012.100000
cms22yjb704bp0zbv1kjiifmdeia-commoditycrude-stocks-us:1984-11-021984-11-02dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-11-021984-11-02314922.000000
cms22yjb104bo0zbvj9ljoq47eia-commoditycrude-stocks-us:1984-11-091984-11-09dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-11-091984-11-09325115.000000
cms22yjav04bn0zbvebl3xmf2eia-commoditycrude-stocks-us:1984-11-161984-11-16dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-11-161984-11-16334201.000000
cms22yjap04bm0zbvrcp3zuneeia-commoditycrude-stocks-us:1984-11-231984-11-23dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-11-231984-11-23332639.000000
cms22yjak04bl0zbv72ckbk7heia-commoditycrude-stocks-us:1984-11-301984-11-30dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-11-301984-11-30325608.000000
cms233zbs0zwx0zqed3m8njjywb-pink-sheetnickel:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M121984-12-014859.000000
cms232m310sc40zqeq63370o2wb-pink-sheetcotton-a-index:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M121984-12-011.590000
cms232rjn0t7g0zqecwn3x0cvwb-pink-sheetrubber-rss3:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M121984-12-010.790000
cms233n8s0y2f0zqegtngntc3wb-pink-sheetcopper:1984M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1984M121984-12-011321.000000
cms22ypot06sc0zqe2sqh3rokwb-pink-sheetcoffee-robusta:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M121984-12-012.800000
cms22z1m108mu0zqe4ba7scd8wb-pink-sheettea-kolkata:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M121984-12-012.630000
cms22zf9t0aqi0zqeajxegsk7wb-pink-sheetfish-meal:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M121984-12-01314.000000
cms23087v0f5t0zqe0sn5xd07wb-pink-sheetbarley:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M121984-12-0161.600000
cms22zngf0byu0zqe2zd60rr9wb-pink-sheetpalm-oil:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M121984-12-01592.000000
cms22xkrx008c0zqe87dx9ujfwb-pink-sheetcrude-oil-average:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M121984-12-0126.800000
cms2301b50e3i0zqej28tj40zwb-pink-sheetsoybean-meal:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M121984-12-01165.000000
cms230g4k0gc70zqev0lvg5u4wb-pink-sheetsorghum:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M121984-12-01111.100000
cms232i470rpy0zqeoce95a0uwb-pink-sheetplywood:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M121984-12-01207.700000
cms231xhv0ol00zqeurpw2hkuwb-pink-sheetsugar-world:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M121984-12-010.080000
131,072건 중 16,301–16,350← 이전327 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬