Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zcdy0aan0zqe8uhay3f1wb-pink-sheetgroundnuts:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M111984-11-01720.000000
cms22ydw404xt0zqegu1te400wb-pink-sheetnatural-gas-index:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M111984-11-0153.100000
cms230bzd0fq00zqeks1swdmhwb-pink-sheetmaize:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M111984-11-01117.400000
cms2316nz0ked0zqekpx8ap53wb-pink-sheetorange:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M111984-11-010.360000
cms22zx9h0dhb0zqemwzt4bx3wb-pink-sheetsoybean-oil:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M111984-11-01698.000000
cms22y0l902sh0zqelxk22tclwb-pink-sheetcoal-south-african:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M111984-11-0135.300000
cms22ztas0cv50zqefxp97etswb-pink-sheetsoybeans:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M111984-11-01250.000000
cms22z9k109v50zqe5ssg704zwb-pink-sheetcoconut-oil:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M111984-11-01993.000000
cms22xon200uh0zqe28p9b4pmwb-pink-sheetcrude-oil-brent:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M111984-11-0127.700000
cms22y87y040t0zqevmtqpw3ywb-pink-sheetnatural-gas-europe:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M111984-11-013.760000
cms230jtx0gwe0zqejlxcdg01wb-pink-sheetrice-thai-5:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M111984-11-01211.700000
cms2312s70js70zqepfrxnpbbwb-pink-sheetbanana-us:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M111984-11-010.270000
cms22xuzj01vh0zqecdimqq9hwb-pink-sheetcrude-oil-wti:1984M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M111984-11-0128.200000
cms2301ax0e3h0zqexp76odamwb-pink-sheetsoybean-meal:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M111984-11-01169.000000
cms230suw0ia80zqe9zv51kq5wb-pink-sheetwheat-us-srw:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M111984-11-01143.500000
cms22ytok07eh0zqea4hm5rsmwb-pink-sheettea-avg-3-auctions:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M111984-11-012.530000
cms22yhr805jz0zqee5y0xss1wb-pink-sheetcocoa:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M111984-11-012.260000
cms232m2v0sc30zqez22epe2gwb-pink-sheetcotton-a-index:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M111984-11-011.600000
cms232vig0ttl0zqe698m5604wb-pink-sheetphosphate-rock:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M111984-11-0136.000000
cms231llz0mrd0zqe9oeqxy1owb-pink-sheetshrimps-mexican:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M111984-11-0111.790000
cms2328ux0qc30zqewhbzm393wb-pink-sheetlogs-malaysian:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M111984-11-01136.100000
cms234bh711re0zqexuyzpynmwb-pink-sheetplatinum:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M111984-11-01328.000000
cms2321he0p750zqedizpan1vwb-pink-sheettobacco-us-import-u-v:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M111984-11-012933.000000
cms22xy6602eb0zqei1h0gbswwb-pink-sheetcoal-australian:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M111984-11-0132.800000
cms22z5kl098z0zqeaqzzbsuuwb-pink-sheettea-mombasa:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M111984-11-012.670000
cms22zf9m0aqh0zqej382xc5hwb-pink-sheetfish-meal:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M111984-11-01323.000000
cms22yxor080n0zqejrj200fkwb-pink-sheettea-colombo:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M111984-11-012.510000
cms22z1lu08mt0zqesulhvrsfwb-pink-sheettea-kolkata:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M111984-11-012.410000
cms22yb2j04hb0zqe5l0sm3ktwb-pink-sheetliquefied-natural-gas-japan:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M111984-11-015.240000
cms22zjax0bcn0zqecrul630ewb-pink-sheetgroundnut-oil:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M111984-11-01905.000000
cms22y4en03en0zqeo85f2mtiwb-pink-sheetnatural-gas-us:1984M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1984M111984-11-012.610000
cms22yjb704bp0zbv1kjiifmdeia-commoditycrude-stocks-us:1984-11-021984-11-02dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-11-021984-11-02314922.000000
cms22yjb104bo0zbvj9ljoq47eia-commoditycrude-stocks-us:1984-11-091984-11-09dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-11-091984-11-09325115.000000
cms22yjav04bn0zbvebl3xmf2eia-commoditycrude-stocks-us:1984-11-161984-11-16dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-11-161984-11-16334201.000000
cms22yjap04bm0zbvrcp3zuneeia-commoditycrude-stocks-us:1984-11-231984-11-23dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-11-231984-11-23332639.000000
cms22yjak04bl0zbv72ckbk7heia-commoditycrude-stocks-us:1984-11-301984-11-30dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-11-301984-11-30325608.000000
cms233rck0yol0zqennho5s0wwb-pink-sheetlead:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M121984-12-01416.000000
cms233zbs0zwx0zqed3m8njjywb-pink-sheetnickel:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M121984-12-014859.000000
cms233ezq0wu30zqehia0lngnwb-pink-sheetaluminum:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M121984-12-011095.000000
cms231tdp0nyu0zqea330gn3twb-pink-sheetsugar-us:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M121984-12-010.470000
cms23330g0uzl0zqe18l81va7wb-pink-sheettsp:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M121984-12-01124.000000
cms231eex0lmq0zqefvmjzs8dwb-pink-sheetchicken:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M121984-12-010.820000
cms231akg0l0k0zqeyaj193p3wb-pink-sheetbeef:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M121984-12-012.220000
cms230wxb0iw80zqeytnv02kkwb-pink-sheetwheat-us-hrw:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M121984-12-01149.600000
cms22ypot06sc0zqe2sqh3rokwb-pink-sheetcoffee-robusta:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M121984-12-012.800000
cms231pe30nco0zqeh507x70wwb-pink-sheetsugar-eu:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M121984-12-010.320000
cms233vb90zar0zqekcvubtn1wb-pink-sheettin:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M121984-12-0111722.000000
cms232yzp0udf0zqexfnn4g8dwb-pink-sheetdap:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M121984-12-01156.500000
cms231hmc0m580zqe9bf3es69wb-pink-sheetlamb:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M121984-12-011.770000
cms22xsgn01go0zqepaqh0hyqwb-pink-sheetcrude-oil-dubai:1984M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M121984-12-0126.800000
132,033건 중 16,301–16,350← 이전327 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬