Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230wwy0iw60zqe6n2tpl6cwb-pink-sheetwheat-us-hrw:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M101984-10-01152.900000
cms22zng00bys0zqepecucfx4wb-pink-sheetpalm-oil:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M101984-10-01615.000000
cms2324ue0ppw0zqekir9dforwb-pink-sheetlogs-cameroon:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M101984-10-01164.500000
cms22xkrl008a0zqe3649y5k4wb-pink-sheetcrude-oil-average:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M101984-10-0127.900000
cms22zx9b0dha0zqecdjt79r8wb-pink-sheetsoybean-oil:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M101984-10-01679.000000
cms233vau0zap0zqevi6ivpymwb-pink-sheettin:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M101984-10-0111745.000000
cms22xomw00ug0zqes35izvj7wb-pink-sheetcrude-oil-brent:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M101984-10-0127.800000
cms22zf9g0aqg0zqeact3je2gwb-pink-sheetfish-meal:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M101984-10-01319.000000
cms232yzb0udd0zqe372e859pwb-pink-sheetdap:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M101984-10-01166.000000
cms23087g0f5r0zqekuzqr4c0wb-pink-sheetbarley:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M101984-10-0170.600000
cms22zjar0bcm0zqevh6w005zwb-pink-sheetgroundnut-oil:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M101984-10-01836.000000
cms2336yp0vlp0zqegzh6vlpbwb-pink-sheeturea:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M101984-10-01172.000000
cms232m2p0sc20zqef3pt8y3dwb-pink-sheetcotton-a-index:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M101984-10-011.620000
cms2328uq0qc20zqes6mu0tidwb-pink-sheetlogs-malaysian:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M101984-10-01135.900000
cms232f6n0ra20zqeg1xev6ziwb-pink-sheetsawnwood-malaysian:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M101984-10-01326.000000
cms22yjbw04bt0zbvt1avwb5oeia-commoditycrude-stocks-us:1984-10-051984-10-05dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-10-051984-10-05311211.000000
cms22yjbq04bs0zbvhwjz920deia-commoditycrude-stocks-us:1984-10-121984-10-12dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-10-121984-10-12318610.000000
cms22yjbj04br0zbvenbcs21reia-commoditycrude-stocks-us:1984-10-191984-10-19dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-10-191984-10-19315273.000000
cms22yjbd04bq0zbvgofq3r8neia-commoditycrude-stocks-us:1984-10-261984-10-26dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-10-261984-10-26320900.000000
cms233rce0yok0zqe7cnrmh0lwb-pink-sheetlead:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M111984-11-01441.000000
cms233n8l0y2e0zqeaqppdjoiwb-pink-sheetcopper:1984M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1984M111984-11-011345.000000
cms231tdh0nyt0zqeprrwx73lwb-pink-sheetsugar-us:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M111984-11-010.470000
cms22xy6602eb0zqei1h0gbswwb-pink-sheetcoal-australian:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M111984-11-0132.800000
cms231xhp0okz0zqe0vknfgxdwb-pink-sheetsugar-world:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M111984-11-010.100000
cms22yb2j04hb0zqe5l0sm3ktwb-pink-sheetliquefied-natural-gas-japan:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M111984-11-015.240000
cms22z5kl098z0zqeaqzzbsuuwb-pink-sheettea-mombasa:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M111984-11-012.670000
cms231eer0lmp0zqe1lnqokspwb-pink-sheetchicken:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M111984-11-010.840000
cms22ylo406650zqe21idtubwwb-pink-sheetcoffee-arabica:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M111984-11-013.090000
cms2328ux0qc30zqewhbzm393wb-pink-sheetlogs-malaysian:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M111984-11-01136.100000
cms232m2v0sc30zqez22epe2gwb-pink-sheetcotton-a-index:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M111984-11-011.600000
cms232f6t0ra30zqeyzeeqlf0wb-pink-sheetsawnwood-malaysian:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M111984-11-01326.300000
cms2336yv0vlq0zqemqn4rk25wb-pink-sheeturea:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M111984-11-01166.000000
cms232yzi0ude0zqef7jyq0kgwb-pink-sheetdap:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M111984-11-01160.500000
cms22xkrr008b0zqe15rak5z0wb-pink-sheetcrude-oil-average:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M111984-11-0127.700000
cms233vb20zaq0zqeciacrsy2wb-pink-sheettin:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M111984-11-0111991.000000
cms2347ix11580zqe2ahrg4jzwb-pink-sheetgold:1984M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M111984-11-01342.000000
cms23087n0f5s0zqekk6i53j4wb-pink-sheetbarley:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M111984-11-0171.200000
cms230wx40iw70zqenmm3w4m2wb-pink-sheetwheat-us-hrw:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M111984-11-01152.500000
cms2324ul0ppx0zqekrpk10elwb-pink-sheetlogs-cameroon:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M111984-11-01169.000000
cms22zng60byt0zqerqzq44qdwb-pink-sheetpalm-oil:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M111984-11-01616.000000
cms22zf9m0aqh0zqej382xc5hwb-pink-sheetfish-meal:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M111984-11-01323.000000
cms22zjax0bcn0zqecrul630ewb-pink-sheetgroundnut-oil:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M111984-11-01905.000000
cms22xsgh01gn0zqedw8nezyqwb-pink-sheetcrude-oil-dubai:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M111984-11-0127.100000
cms22xuzj01vh0zqecdimqq9hwb-pink-sheetcrude-oil-wti:1984M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M111984-11-0128.200000
cms22ztas0cv50zqefxp97etswb-pink-sheetsoybeans:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M111984-11-01250.000000
cms22y87y040t0zqevmtqpw3ywb-pink-sheetnatural-gas-europe:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M111984-11-013.760000
cms22yhr805jz0zqee5y0xss1wb-pink-sheetcocoa:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M111984-11-012.260000
cms22zcdy0aan0zqe8uhay3f1wb-pink-sheetgroundnuts:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M111984-11-01720.000000
cms22zx9h0dhb0zqemwzt4bx3wb-pink-sheetsoybean-oil:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M111984-11-01698.000000
cms22ydw404xt0zqegu1te400wb-pink-sheetnatural-gas-index:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M111984-11-0153.100000
132,033건 중 16,251–16,300← 이전326 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬