Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231xhj0oky0zqex5hgenjewb-pink-sheetsugar-world:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M101984-10-010.100000
cms233j770xg70zqeztoildb1wb-pink-sheetiron-ore-cfr-spot:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M101984-10-0126.200000
cms231pdr0ncm0zqemr9hd0v4wb-pink-sheetsugar-eu:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M101984-10-010.440000
cms2336yp0vlp0zqegzh6vlpbwb-pink-sheeturea:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M101984-10-01172.000000
cms22z5kf098y0zqeg0ue5ag8wb-pink-sheettea-mombasa:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M101984-10-012.690000
cms232i3w0rpw0zqep2qk4liswb-pink-sheetplywood:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M101984-10-01211.900000
cms233aya0w7v0zqe00pi0l2uwb-pink-sheetpotassium-chloride:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M101984-10-0186.500000
cms234bh011rd0zqeb9q1wmhhwb-pink-sheetplatinum:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M101984-10-01324.000000
cms232vi90ttk0zqeyvwsj7l9wb-pink-sheetphosphate-rock:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M101984-10-0135.000000
cms22y87s040s0zqeq3l9x37bwb-pink-sheetnatural-gas-europe:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M101984-10-013.760000
cms230bz60fpz0zqeaylfm9kywb-pink-sheetmaize:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M101984-10-01121.200000
cms230jtr0gwd0zqe7kh8ya1awb-pink-sheetrice-thai-5:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M101984-10-01231.600000
cms233ez90wu10zqekihrn6dwwb-pink-sheetaluminum:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M101984-10-011028.000000
cms2343hq10j10zqeimnuuvogwb-pink-sheetzinc:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M101984-10-01844.000000
cms2321h80p740zqe9275shxpwb-pink-sheettobacco-us-import-u-v:1984M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M101984-10-012932.000000
cms22yjbw04bt0zbvt1avwb5oeia-commoditycrude-stocks-us:1984-10-051984-10-05dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-10-051984-10-05311211.000000
cms22yjbq04bs0zbvhwjz920deia-commoditycrude-stocks-us:1984-10-121984-10-12dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-10-121984-10-12318610.000000
cms22yjbj04br0zbvenbcs21reia-commoditycrude-stocks-us:1984-10-191984-10-19dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-10-191984-10-19315273.000000
cms22yjbd04bq0zbvgofq3r8neia-commoditycrude-stocks-us:1984-10-261984-10-26dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-10-261984-10-26320900.000000
cms22zng60byt0zqerqzq44qdwb-pink-sheetpalm-oil:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M111984-11-01616.000000
cms22zjax0bcn0zqecrul630ewb-pink-sheetgroundnut-oil:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M111984-11-01905.000000
cms2347ix11580zqe2ahrg4jzwb-pink-sheetgold:1984M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1984M111984-11-01342.000000
cms230wx40iw70zqenmm3w4m2wb-pink-sheetwheat-us-hrw:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M111984-11-01152.500000
cms231eer0lmp0zqe1lnqokspwb-pink-sheetchicken:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M111984-11-010.840000
cms22yxor080n0zqejrj200fkwb-pink-sheettea-colombo:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M111984-11-012.510000
cms231tdh0nyt0zqeprrwx73lwb-pink-sheetsugar-us:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M111984-11-010.470000
cms230g4d0gc60zqeky60zdrjwb-pink-sheetsorghum:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M111984-11-01106.700000
cms22xkrr008b0zqe15rak5z0wb-pink-sheetcrude-oil-average:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M111984-11-0127.700000
cms22ypon06sb0zqe5mo63i5hwb-pink-sheetcoffee-robusta:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M111984-11-013.000000
cms22xy6602eb0zqei1h0gbswwb-pink-sheetcoal-australian:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M111984-11-0132.800000
cms22ylo406650zqe21idtubwwb-pink-sheetcoffee-arabica:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M111984-11-013.090000
cms22xsgh01gn0zqedw8nezyqwb-pink-sheetcrude-oil-dubai:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M111984-11-0127.100000
cms22y4en03en0zqeo85f2mtiwb-pink-sheetnatural-gas-us:1984M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1984M111984-11-012.610000
cms233rce0yok0zqe7cnrmh0lwb-pink-sheetlead:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M111984-11-01441.000000
cms233zbk0zww0zqe4bomi5wfwb-pink-sheetnickel:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M111984-11-014748.000000
cms2301ax0e3h0zqexp76odamwb-pink-sheetsoybean-meal:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M111984-11-01169.000000
cms22zx9h0dhb0zqemwzt4bx3wb-pink-sheetsoybean-oil:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M111984-11-01698.000000
cms22ztas0cv50zqefxp97etswb-pink-sheetsoybeans:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M111984-11-01250.000000
cms22xon200uh0zqe28p9b4pmwb-pink-sheetcrude-oil-brent:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M111984-11-0127.700000
cms231llz0mrd0zqe9oeqxy1owb-pink-sheetshrimps-mexican:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M111984-11-0111.790000
cms2328ux0qc30zqewhbzm393wb-pink-sheetlogs-malaysian:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M111984-11-01136.100000
cms232m2v0sc30zqez22epe2gwb-pink-sheetcotton-a-index:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M111984-11-011.600000
cms2316nz0ked0zqekpx8ap53wb-pink-sheetorange:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M111984-11-010.360000
cms22xuzj01vh0zqecdimqq9hwb-pink-sheetcrude-oil-wti:1984M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M111984-11-0128.200000
cms232f6t0ra30zqeyzeeqlf0wb-pink-sheetsawnwood-malaysian:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M111984-11-01326.300000
cms22z9k109v50zqe5ssg704zwb-pink-sheetcoconut-oil:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M111984-11-01993.000000
cms22zcdy0aan0zqe8uhay3f1wb-pink-sheetgroundnuts:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M111984-11-01720.000000
cms2321he0p750zqedizpan1vwb-pink-sheettobacco-us-import-u-v:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M111984-11-012933.000000
cms2343hv10j20zqekdkc7m8twb-pink-sheetzinc:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M111984-11-01855.000000
cms230bzd0fq00zqeks1swdmhwb-pink-sheetmaize:1984M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M111984-11-01117.400000
131,072건 중 16,251–16,300← 이전326 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬