Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yhqv05jx0zqepsfgzu94wb-pink-sheetcocoa:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M091984-09-012.310000
cms230g400gc40zqe3qik5kpcwb-pink-sheetsorghum:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M091984-09-01104.800000
cms230bz00fpy0zqey07dab49wb-pink-sheetmaize:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M091984-09-01130.400000
cms22ztah0cv30zqel07zb5oowb-pink-sheetsoybeans:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M091984-09-01245.000000
cms22y87m040r0zqey94eto4nwb-pink-sheetnatural-gas-europe:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M091984-09-013.760000
cms2321h40p730zqe1uw625gewb-pink-sheettobacco-us-import-u-v:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M091984-09-012954.000000
cms232m2j0sc10zqeewppl103wb-pink-sheetcotton-a-index:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M091984-09-011.610000
cms233zb50zwu0zqe41p6lwilwb-pink-sheetnickel:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M091984-09-014706.000000
cms232f6h0ra10zqe647njsclwb-pink-sheetsawnwood-malaysian:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M091984-09-01334.900000
cms22y0kx02sf0zqedczv1ngiwb-pink-sheetcoal-south-african:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M091984-09-0135.800000
cms2343hj10j00zqe6qa1o4yfwb-pink-sheetzinc:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M091984-09-01873.000000
cms22yxof080l0zqe8v3nwsniwb-pink-sheettea-colombo:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M091984-09-012.530000
cms22ypo906s90zqexrwzed86wb-pink-sheetcoffee-robusta:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M091984-09-013.120000
cms233van0zao0zqe4vag59whwb-pink-sheettin:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M091984-09-0112091.000000
cms232i3r0rpv0zqetbat5ukiwb-pink-sheetplywood:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M091984-09-01216.100000
cms232yz50udc0zqef3haiyhpwb-pink-sheetdap:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M091984-09-01168.000000
cms22xy5u02e90zqe125wzbv5wb-pink-sheetcoal-australian:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M091984-09-0131.800000
cms22xsg501gl0zqev5wpnaknwb-pink-sheetcrude-oil-dubai:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M091984-09-0127.400000
cms231xhd0okx0zqeijwbt7q8wb-pink-sheetsugar-world:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M091984-09-010.090000
cms231td20nyr0zqerj44zhlkwb-pink-sheetsugar-us:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M091984-09-010.480000
cms230sui0ia60zqe5jmuiowewb-pink-sheetwheat-us-srw:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M091984-09-01140.800000
cms22ylns06630zqentaoj0e8wb-pink-sheetcoffee-arabica:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M091984-09-013.140000
cms2301al0e3f0zqerxldx157wb-pink-sheetsoybean-meal:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M091984-09-01168.000000
cms2328uk0qc10zqel9058chjwb-pink-sheetlogs-malaysian:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M091984-09-01142.800000
cms2312rv0js50zqezt5tco9jwb-pink-sheetbanana-us:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M091984-09-010.380000
cms234ff412di0zqen2iiy14qwb-pink-sheetsilver:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M091984-09-017.300000
cms232rj40t7d0zqeqpfm8vbjwb-pink-sheetrubber-rss3:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M091984-09-010.920000
cms231llm0mrb0zqej4j1z1a9wb-pink-sheetshrimps-mexican:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M091984-09-0110.470000
cms2316nn0keb0zqeobu2mpbtwb-pink-sheetorange:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M091984-09-010.560000
cms233rc20yoi0zqeie9035eiwb-pink-sheetlead:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M091984-09-01402.000000
cms22z5k9098x0zqent9cicrzwb-pink-sheettea-mombasa:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M091984-09-012.720000
cms22zf9a0aqf0zqemc5j8rrvwb-pink-sheetfish-meal:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M091984-09-01318.000000
cms22xkrf00890zqeru965zzvwb-pink-sheetcrude-oil-average:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M091984-09-0128.400000
cms22zjal0bcl0zqesxq22uokwb-pink-sheetgroundnut-oil:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M091984-09-01931.000000
cms22zcdj0aal0zqekf139997wb-pink-sheetgroundnuts:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M091984-09-01630.000000
cms22yto407ef0zqeplp9afb8wb-pink-sheettea-avg-3-auctions:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M091984-09-012.650000
cms22ydvr04xr0zqe8dclgcjpwb-pink-sheetnatural-gas-index:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M091984-09-0153.200000
cms22z9jj09v30zqebsukyn3ywb-pink-sheetcoconut-oil:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M091984-09-011170.000000
cms22xuz701vf0zqe96yj7wt1wb-pink-sheetcrude-oil-wti:1984M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M091984-09-0129.300000
cms231eef0lmn0zqedcrg3kbiwb-pink-sheetchicken:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M091984-09-010.860000
cms2308770f5q0zqekxcqwr4hwb-pink-sheetbarley:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M091984-09-0168.900000
cms22zx950dh90zqek204v4wrwb-pink-sheetsoybean-oil:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M091984-09-01694.000000
cms2336yj0vlo0zqe7x4e35klwb-pink-sheeturea:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M091984-09-01165.000000
cms2347il11560zqe1881k7a2wb-pink-sheetgold:1984M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1984M091984-09-01340.000000
cms233ay40w7u0zqesqllu9l8wb-pink-sheetpotassium-chloride:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M091984-09-0186.500000
cms230jtk0gwc0zqe9ofgc9ogwb-pink-sheetrice-thai-5:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M091984-09-01236.500000
cms232vi30ttj0zqe5z9jrmv3wb-pink-sheetphosphate-rock:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M091984-09-0133.500000
cms234bgu11rc0zqejrozvw9xwb-pink-sheetplatinum:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M091984-09-01327.000000
cms233ez00wu00zqe9cuq3yg4wb-pink-sheetaluminum:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M091984-09-011012.000000
cms22yjck04bx0zbvmcrinlo1eia-commoditycrude-stocks-us:1984-09-071984-09-07dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-09-071984-09-07318672.000000
131,072건 중 16,151–16,200← 이전324 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬