Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zjaf0bck0zqe2vmd1kwlwb-pink-sheetgroundnut-oil:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M081984-08-01984.000000
cms22z1lb08mq0zqelr9gc3eiwb-pink-sheettea-kolkata:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M081984-08-013.100000
cms22ypo306s80zqeza5od0aewb-pink-sheetcoffee-robusta:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M081984-08-013.100000
cms22xsfz01gk0zqevmkoyx4awb-pink-sheetcrude-oil-dubai:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M081984-08-0127.200000
cms22z5k3098w0zqevsb7bb5twb-pink-sheettea-mombasa:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M081984-08-012.740000
cms22yb2004h80zqez0its9u6wb-pink-sheetliquefied-natural-gas-japan:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M081984-08-015.240000
cms22yxo9080k0zqe9e9sdholwb-pink-sheettea-colombo:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M081984-08-012.260000
cms22xy5o02e80zqe3wsn7tqqwb-pink-sheetcoal-australian:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M081984-08-0131.800000
cms230jte0gwb0zqey2sij0ejwb-pink-sheetrice-thai-5:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M081984-08-01252.000000
cms233zay0zwt0zqevmqvxev3wb-pink-sheetnickel:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M081984-08-014736.000000
cms22ytnw07ee0zqetse8lj79wb-pink-sheettea-avg-3-auctions:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M081984-08-012.700000
cms2328ue0qc00zqeoy0glt2iwb-pink-sheetlogs-malaysian:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M081984-08-01147.500000
cms230byu0fpx0zqeophn13lbwb-pink-sheetmaize:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M081984-08-01138.800000
cms232vhx0tti0zqe1bolrx8hwb-pink-sheetphosphate-rock:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M081984-08-0133.500000
cms233rbw0yoh0zqe00k7hhytwb-pink-sheetlead:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M081984-08-01467.000000
cms22z9ja09v20zqeyfro9qy0wb-pink-sheetcoconut-oil:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M081984-08-011079.000000
cms231tcv0nyq0zqeh909xviqwb-pink-sheetsugar-us:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M081984-08-010.480000
cms22y4e503ek0zqec8i31lftwb-pink-sheetnatural-gas-us:1984M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1984M081984-08-012.690000
cms231hlx0m540zqe1i7jjl3owb-pink-sheetlamb:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M081984-08-011.950000
cms2347if11550zqeemuw2gi7wb-pink-sheetgold:1984M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M081984-08-01348.000000
cms231pde0nck0zqed5lhzwjbwb-pink-sheetsugar-eu:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M081984-08-010.360000
cms22xkr900880zqei48c5pkfwb-pink-sheetcrude-oil-average:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M081984-08-0128.200000
cms22ylnm06620zqe0olcd1rhwb-pink-sheetcoffee-arabica:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M081984-08-013.210000
cms230sud0ia50zqetzx06bbiwb-pink-sheetwheat-us-srw:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M081984-08-01137.500000
cms2312ro0js40zqeo9kmgj71wb-pink-sheetbanana-us:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M081984-08-010.340000
cms2336yd0vln0zqecka7nu6bwb-pink-sheeturea:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M081984-08-01165.000000
cms22xuz101ve0zqeai0ylespwb-pink-sheetcrude-oil-wti:1984M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M081984-08-0129.200000
cms234bgn11rb0zqeul4k660xwb-pink-sheetplatinum:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M081984-08-01340.000000
cms2343hd10iz0zqeuwonthhwwb-pink-sheetzinc:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M081984-08-01834.000000
cms232f6c0ra00zqe51u4un2twb-pink-sheetsawnwood-malaysian:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M081984-08-01340.900000
cms233eys0wtz0zqenucarlnywb-pink-sheetaluminum:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M081984-08-011136.000000
cms234fez12dh0zqegsfn5schwb-pink-sheetsilver:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M081984-08-017.600000
cms22yjdh04c20zbvfq9fhrw7eia-commoditycrude-stocks-us:1984-08-031984-08-03dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-08-031984-08-03332398.000000
cms22yjdb04c10zbv5pcy8ryneia-commoditycrude-stocks-us:1984-08-101984-08-10dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-08-101984-08-10333554.000000
cms22yjd404c00zbv6a0x7bzgeia-commoditycrude-stocks-us:1984-08-171984-08-17dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-08-171984-08-17323344.000000
cms22yjcy04bz0zbvckp1lnzaeia-commoditycrude-stocks-us:1984-08-241984-08-24dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-08-241984-08-24326092.000000
cms22yjcr04by0zbv0cserxileia-commoditycrude-stocks-us:1984-08-311984-08-31dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-08-311984-08-31321597.000000
cms22ydvr04xr0zqe8dclgcjpwb-pink-sheetnatural-gas-index:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M091984-09-0153.200000
cms22zcdj0aal0zqekf139997wb-pink-sheetgroundnuts:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M091984-09-01630.000000
cms22ztah0cv30zqel07zb5oowb-pink-sheetsoybeans:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M091984-09-01245.000000
cms231llm0mrb0zqej4j1z1a9wb-pink-sheetshrimps-mexican:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M091984-09-0110.470000
cms22y87m040r0zqey94eto4nwb-pink-sheetnatural-gas-europe:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M091984-09-013.760000
cms232m2j0sc10zqeewppl103wb-pink-sheetcotton-a-index:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M091984-09-011.610000
cms2316nn0keb0zqeobu2mpbtwb-pink-sheetorange:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:02cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M091984-09-010.560000
cms22y0kx02sf0zqedczv1ngiwb-pink-sheetcoal-south-african:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M091984-09-0135.800000
cms2321h40p730zqe1uw625gewb-pink-sheettobacco-us-import-u-v:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M091984-09-012954.000000
cms2301al0e3f0zqerxldx157wb-pink-sheetsoybean-meal:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M091984-09-01168.000000
cms230wwt0iw50zqeel2t1nuvwb-pink-sheetwheat-us-hrw:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M091984-09-01155.100000
cms232yz50udc0zqef3haiyhpwb-pink-sheetdap:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M091984-09-01168.000000
cms22znfu0byr0zqe211z6bydwb-pink-sheetpalm-oil:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M091984-09-01611.000000
132,033건 중 16,101–16,150← 이전323 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬