Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2312ro0js40zqeo9kmgj71wb-pink-sheetbanana-us:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M081984-08-010.340000
cms231hlx0m540zqe1i7jjl3owb-pink-sheetlamb:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M081984-08-011.950000
cms231pde0nck0zqed5lhzwjbwb-pink-sheetsugar-eu:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M081984-08-010.360000
cms22z9ja09v20zqeyfro9qy0wb-pink-sheetcoconut-oil:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M081984-08-011079.000000
cms231ajk0l0g0zqephbunri9wb-pink-sheetbeef:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M081984-08-012.250000
cms232i3k0rpu0zqeuavavuxgwb-pink-sheetplywood:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M081984-08-01222.900000
cms22yhqp05jw0zqe90fkusepwb-pink-sheetcocoa:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M081984-08-012.210000
cms22ydvm04xq0zqewynwcm0swb-pink-sheetnatural-gas-index:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M081984-08-0154.100000
cms2301ad0e3e0zqemujf9rj0wb-pink-sheetsoybean-meal:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M081984-08-01180.000000
cms233zay0zwt0zqevmqvxev3wb-pink-sheetnickel:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M081984-08-014736.000000
cms2316nh0kea0zqenxv7uh55wb-pink-sheetorange:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M081984-08-010.510000
cms230byu0fpx0zqeophn13lbwb-pink-sheetmaize:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M081984-08-01138.800000
cms232vhx0tti0zqe1bolrx8hwb-pink-sheetphosphate-rock:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M081984-08-0133.500000
cms2343hd10iz0zqeuwonthhwwb-pink-sheetzinc:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M081984-08-01834.000000
cms233eys0wtz0zqenucarlnywb-pink-sheetaluminum:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M081984-08-011136.000000
cms231xh60okw0zqemdwaboiawb-pink-sheetsugar-world:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M081984-08-010.090000
cms2328ue0qc00zqeoy0glt2iwb-pink-sheetlogs-malaysian:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M081984-08-01147.500000
cms232m2d0sc00zqewhg6h33zwb-pink-sheetcotton-a-index:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M081984-08-011.660000
cms233rbw0yoh0zqe00k7hhytwb-pink-sheetlead:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M081984-08-01467.000000
cms232f6c0ra00zqe51u4un2twb-pink-sheetsawnwood-malaysian:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M081984-08-01340.900000
cms230jte0gwb0zqey2sij0ejwb-pink-sheetrice-thai-5:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M081984-08-01252.000000
cms234bgn11rb0zqeul4k660xwb-pink-sheetplatinum:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M081984-08-01340.000000
cms2321gx0p720zqedzyx5rdcwb-pink-sheettobacco-us-import-u-v:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M081984-08-012908.000000
cms22ztab0cv20zqescvvml1owb-pink-sheetsoybeans:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M081984-08-01261.000000
cms232riv0t7c0zqebkizpceywb-pink-sheetrubber-rss3:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M081984-08-010.910000
cms231lle0mra0zqexyvbq8dhwb-pink-sheetshrimps-mexican:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M081984-08-0111.000000
cms22ytnw07ee0zqetse8lj79wb-pink-sheettea-avg-3-auctions:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M081984-08-012.700000
cms2336yd0vln0zqecka7nu6bwb-pink-sheeturea:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M081984-08-01165.000000
cms2324tz0ppu0zqelmr8t9qgwb-pink-sheetlogs-cameroon:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M081984-08-01174.900000
cms233axy0w7t0zqeo0ajmg32wb-pink-sheetpotassium-chloride:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M081984-08-0186.500000
cms230wwn0iw40zqem8ck0x27wb-pink-sheetwheat-us-hrw:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M081984-08-01152.500000
cms22znfn0byq0zqe5h44wchqwb-pink-sheetpalm-oil:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M081984-08-01562.000000
cms22yjdh04c20zbvfq9fhrw7eia-commoditycrude-stocks-us:1984-08-031984-08-03dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-08-031984-08-03332398.000000
cms22yjdb04c10zbv5pcy8ryneia-commoditycrude-stocks-us:1984-08-101984-08-10dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-08-101984-08-10333554.000000
cms22yjd404c00zbv6a0x7bzgeia-commoditycrude-stocks-us:1984-08-171984-08-17dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-08-171984-08-17323344.000000
cms22yjcy04bz0zbvckp1lnzaeia-commoditycrude-stocks-us:1984-08-241984-08-24dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-08-241984-08-24326092.000000
cms22yjcr04by0zbv0cserxileia-commoditycrude-stocks-us:1984-08-311984-08-31dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-08-311984-08-31321597.000000
cms2308770f5q0zqekxcqwr4hwb-pink-sheetbarley:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M091984-09-0168.900000
cms232yz50udc0zqef3haiyhpwb-pink-sheetdap:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M091984-09-01168.000000
cms233van0zao0zqe4vag59whwb-pink-sheettin:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M091984-09-0112091.000000
cms233n890y2c0zqezl1slspnwb-pink-sheetcopper:1984M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1984M091984-09-011294.000000
cms22yxof080l0zqe8v3nwsniwb-pink-sheettea-colombo:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M091984-09-012.530000
cms233j710xg60zqescls4bgwwb-pink-sheetiron-ore-cfr-spot:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M091984-09-0126.200000
cms2347il11560zqe1881k7a2wb-pink-sheetgold:1984M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1984M091984-09-01340.000000
cms2332zv0uzi0zqegih1jyswwb-pink-sheettsp:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M091984-09-01137.500000
cms22xkrf00890zqeru965zzvwb-pink-sheetcrude-oil-average:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M091984-09-0128.400000
cms231eef0lmn0zqedcrg3kbiwb-pink-sheetchicken:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M091984-09-010.860000
cms231td20nyr0zqerj44zhlkwb-pink-sheetsugar-us:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M091984-09-010.480000
cms230sui0ia60zqe5jmuiowewb-pink-sheetwheat-us-srw:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M091984-09-01140.800000
cms22zjal0bcl0zqesxq22uokwb-pink-sheetgroundnut-oil:1984M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M091984-09-01931.000000
131,072건 중 16,101–16,150← 이전323 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬