Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2316na0ke90zqej9kd0s9owb-pink-sheetorange:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M071984-07-010.410000
cms2343h710iy0zqeu8a4holewb-pink-sheetzinc:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M071984-07-01854.000000
cms233eyk0wty0zqe02bzmnriwb-pink-sheetaluminum:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M071984-07-011163.000000
cms2312ri0js30zqew38hk7p0wb-pink-sheetbanana-us:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M071984-07-010.370000
cms22zja80bcj0zqepu82sca7wb-pink-sheetgroundnut-oil:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M071984-07-011054.000000
cms2332zj0uzg0zqe38keki7uwb-pink-sheettsp:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M071984-07-01132.500000
cms234bgh11ra0zqeoi4qbet4wb-pink-sheetplatinum:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M071984-07-01343.000000
cms22zx8s0dh70zqehehd6o50wb-pink-sheetsoybean-oil:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M071984-07-01697.000000
cms233j6p0xg40zqeer5zas34wb-pink-sheetiron-ore-cfr-spot:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M071984-07-0126.200000
cms22zcd60aaj0zqel2z2ot2pwb-pink-sheetgroundnuts:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M071984-07-01840.000000
cms2324tp0ppt0zqes0rxvye3wb-pink-sheetlogs-cameroon:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M071984-07-01177.400000
cms233n7u0y2a0zqem8myn1tqwb-pink-sheetcopper:1984M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1984M071984-07-011331.000000
cms22z5ju098v0zqeqfci5vbiwb-pink-sheettea-mombasa:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M071984-07-012.760000
cms231hlr0m530zqeflzu9lepwb-pink-sheetlamb:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M071984-07-011.960000
cms231pd80ncj0zqermom912xwb-pink-sheetsugar-eu:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M071984-07-010.360000
cms233axs0w7s0zqexzw6d1l2wb-pink-sheetpotassium-chloride:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M071984-07-0186.500000
cms22yje704c60zbv8zpr9ijaeia-commoditycrude-stocks-us:1984-07-061984-07-06dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-07-061984-07-06330378.000000
cms22yje004c50zbvismcfvlweia-commoditycrude-stocks-us:1984-07-131984-07-13dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-07-131984-07-13333149.000000
cms22yjdu04c40zbvjl1logo1eia-commoditycrude-stocks-us:1984-07-201984-07-20dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-07-201984-07-20339830.000000
cms22yjdo04c30zbvi0jerw1leia-commoditycrude-stocks-us:1984-07-271984-07-27dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-07-271984-07-27331607.000000
cms234fez12dh0zqegsfn5schwb-pink-sheetsilver:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M081984-08-017.600000
cms234bgn11rb0zqeul4k660xwb-pink-sheetplatinum:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M081984-08-01340.000000
cms23086y0f5p0zqejq18i5k5wb-pink-sheetbarley:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M081984-08-0166.600000
cms231ajk0l0g0zqephbunri9wb-pink-sheetbeef:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M081984-08-012.250000
cms230g3v0gc30zqe0l0c7h0mwb-pink-sheetsorghum:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M081984-08-01107.200000
cms22yb2004h80zqez0its9u6wb-pink-sheetliquefied-natural-gas-japan:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M081984-08-015.240000
cms22znfn0byq0zqe5h44wchqwb-pink-sheetpalm-oil:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M081984-08-01562.000000
cms22ypo306s80zqeza5od0aewb-pink-sheetcoffee-robusta:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M081984-08-013.100000
cms22xkr900880zqei48c5pkfwb-pink-sheetcrude-oil-average:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M081984-08-0128.200000
cms22zf940aqe0zqejtmwshgxwb-pink-sheetfish-meal:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M081984-08-01333.000000
cms22z1lb08mq0zqelr9gc3eiwb-pink-sheettea-kolkata:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M081984-08-013.100000
cms233axy0w7t0zqeo0ajmg32wb-pink-sheetpotassium-chloride:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M081984-08-0186.500000
cms22z5k3098w0zqevsb7bb5twb-pink-sheettea-mombasa:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M081984-08-012.740000
cms2324tz0ppu0zqelmr8t9qgwb-pink-sheetlogs-cameroon:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M081984-08-01174.900000
cms233n800y2b0zqe1dvvn8dpwb-pink-sheetcopper:1984M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1984M081984-08-011338.000000
cms22zjaf0bck0zqe2vmd1kwlwb-pink-sheetgroundnut-oil:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M081984-08-01984.000000
cms2312ro0js40zqeo9kmgj71wb-pink-sheetbanana-us:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M081984-08-010.340000
cms231pde0nck0zqed5lhzwjbwb-pink-sheetsugar-eu:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M081984-08-010.360000
cms22zx8z0dh80zqe5lhph6x0wb-pink-sheetsoybean-oil:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M081984-08-01679.000000
cms231hlx0m540zqe1i7jjl3owb-pink-sheetlamb:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M081984-08-011.950000
cms233j6v0xg50zqeefqhglrvwb-pink-sheetiron-ore-cfr-spot:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M081984-08-0126.200000
cms2332zp0uzh0zqetu4eg08mwb-pink-sheettsp:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M081984-08-01137.500000
cms22xsfz01gk0zqevmkoyx4awb-pink-sheetcrude-oil-dubai:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M081984-08-0127.200000
cms22yxo9080k0zqe9e9sdholwb-pink-sheettea-colombo:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M081984-08-012.260000
cms22xy5o02e80zqe3wsn7tqqwb-pink-sheetcoal-australian:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M081984-08-0131.800000
cms2321gx0p720zqedzyx5rdcwb-pink-sheettobacco-us-import-u-v:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M081984-08-012908.000000
cms232riv0t7c0zqebkizpceywb-pink-sheetrubber-rss3:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M081984-08-010.910000
cms2343hd10iz0zqeuwonthhwwb-pink-sheetzinc:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M081984-08-01834.000000
cms2328ue0qc00zqeoy0glt2iwb-pink-sheetlogs-malaysian:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M081984-08-01147.500000
cms232f6c0ra00zqe51u4un2twb-pink-sheetsawnwood-malaysian:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M081984-08-01340.900000
131,072건 중 16,051–16,100← 이전322 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬