Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22znfg0byp0zqei2kjefemwb-pink-sheetpalm-oil:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M071984-07-01580.000000
cms22xkr300870zqenm1mcehrwb-pink-sheetcrude-oil-average:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M071984-07-0128.000000
cms230g3l0gc20zqeci94djnmwb-pink-sheetsorghum:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M071984-07-01111.400000
cms230wwh0iw30zqeqtbejv8swb-pink-sheetwheat-us-hrw:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M071984-07-01147.000000
cms22xsfu01gj0zqehxuqsj3bwb-pink-sheetcrude-oil-dubai:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M071984-07-0127.300000
cms22z5ju098v0zqeqfci5vbiwb-pink-sheettea-mombasa:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M071984-07-012.760000
cms23086s0f5o0zqefg9wbg30wb-pink-sheetbarley:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M071984-07-0172.900000
cms232i3c0rpt0zqeayk1qdaqwb-pink-sheetplywood:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M071984-07-01218.300000
cms230su70ia40zqejc28t6tswb-pink-sheetwheat-us-srw:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M071984-07-01133.700000
cms231pd80ncj0zqermom912xwb-pink-sheetsugar-eu:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M071984-07-010.360000
cms2312ri0js30zqew38hk7p0wb-pink-sheetbanana-us:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M071984-07-010.370000
cms232rip0t7b0zqe5bphxqzrwb-pink-sheetrubber-rss3:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M071984-07-010.890000
cms231xgy0okv0zqebt0jhb75wb-pink-sheetsugar-world:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M071984-07-010.100000
cms22yhqj05jv0zqe13nw0b78wb-pink-sheetcocoa:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M071984-07-012.210000
cms22ypnx06s70zqeycur50xfwb-pink-sheetcoffee-robusta:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M071984-07-013.040000
cms22z9j209v10zqe794ej9uewb-pink-sheetcoconut-oil:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M071984-07-011273.000000
cms22yje704c60zbv8zpr9ijaeia-commoditycrude-stocks-us:1984-07-061984-07-06dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-07-061984-07-06330378.000000
cms22yje004c50zbvismcfvlweia-commoditycrude-stocks-us:1984-07-131984-07-13dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-07-131984-07-13333149.000000
cms22yjdu04c40zbvjl1logo1eia-commoditycrude-stocks-us:1984-07-201984-07-20dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-07-201984-07-20339830.000000
cms22yjdo04c30zbvi0jerw1leia-commoditycrude-stocks-us:1984-07-271984-07-27dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-07-271984-07-27331607.000000
cms22xy5o02e80zqe3wsn7tqqwb-pink-sheetcoal-australian:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M081984-08-0131.800000
cms22y4e503ek0zqec8i31lftwb-pink-sheetnatural-gas-us:1984M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1984M081984-08-012.690000
cms22ylnm06620zqe0olcd1rhwb-pink-sheetcoffee-arabica:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M081984-08-013.210000
cms22zjaf0bck0zqe2vmd1kwlwb-pink-sheetgroundnut-oil:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M081984-08-01984.000000
cms22z1lb08mq0zqelr9gc3eiwb-pink-sheettea-kolkata:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M081984-08-013.100000
cms22zf940aqe0zqejtmwshgxwb-pink-sheetfish-meal:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M081984-08-01333.000000
cms232yyz0udb0zqel3iadorawb-pink-sheetdap:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M081984-08-01170.500000
cms2332zp0uzh0zqetu4eg08mwb-pink-sheettsp:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M081984-08-01137.500000
cms22yb2004h80zqez0its9u6wb-pink-sheetliquefied-natural-gas-japan:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M081984-08-015.240000
cms233n800y2b0zqe1dvvn8dpwb-pink-sheetcopper:1984M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1984M081984-08-011338.000000
cms233j6v0xg50zqeefqhglrvwb-pink-sheetiron-ore-cfr-spot:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M081984-08-0126.200000
cms233axy0w7t0zqeo0ajmg32wb-pink-sheetpotassium-chloride:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M081984-08-0186.500000
cms233vah0zan0zqegv4su83bwb-pink-sheettin:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M081984-08-0112302.000000
cms2347if11550zqeemuw2gi7wb-pink-sheetgold:1984M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M081984-08-01348.000000
cms233eys0wtz0zqenucarlnywb-pink-sheetaluminum:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M081984-08-011136.000000
cms22y0ku02se0zqeibgfe92ywb-pink-sheetcoal-south-african:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M081984-08-0135.800000
cms2328ue0qc00zqeoy0glt2iwb-pink-sheetlogs-malaysian:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M081984-08-01147.500000
cms233rbw0yoh0zqe00k7hhytwb-pink-sheetlead:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M081984-08-01467.000000
cms22ydvm04xq0zqewynwcm0swb-pink-sheetnatural-gas-index:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M081984-08-0154.100000
cms22xuz101ve0zqeai0ylespwb-pink-sheetcrude-oil-wti:1984M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M081984-08-0129.200000
cms234fez12dh0zqegsfn5schwb-pink-sheetsilver:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M081984-08-017.600000
cms2321gx0p720zqedzyx5rdcwb-pink-sheettobacco-us-import-u-v:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M081984-08-012908.000000
cms22zcdc0aak0zqel5hws992wb-pink-sheetgroundnuts:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M081984-08-01700.000000
cms2301ad0e3e0zqemujf9rj0wb-pink-sheetsoybean-meal:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M081984-08-01180.000000
cms2316nh0kea0zqenxv7uh55wb-pink-sheetorange:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M081984-08-010.510000
cms231lle0mra0zqexyvbq8dhwb-pink-sheetshrimps-mexican:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M081984-08-0111.000000
cms230jte0gwb0zqey2sij0ejwb-pink-sheetrice-thai-5:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M081984-08-01252.000000
cms232m2d0sc00zqewhg6h33zwb-pink-sheetcotton-a-index:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M081984-08-011.660000
cms22z9ja09v20zqeyfro9qy0wb-pink-sheetcoconut-oil:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M081984-08-011079.000000
cms232riv0t7c0zqebkizpceywb-pink-sheetrubber-rss3:1984M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M081984-08-010.910000
132,033건 중 16,051–16,100← 이전322 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬