Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yjex04ca0zbv7z7vmz5leia-commoditycrude-stocks-us:1984-06-081984-06-08dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-06-081984-06-08342189.000000
cms22yjer04c90zbvsm0eqj0keia-commoditycrude-stocks-us:1984-06-151984-06-15dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-06-151984-06-15338234.000000
cms22yjel04c80zbv28fsdxdneia-commoditycrude-stocks-us:1984-06-221984-06-22dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-06-221984-06-22331714.000000
cms22yjee04c70zbvwm61o90heia-commoditycrude-stocks-us:1984-06-291984-06-29dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-06-291984-06-29335999.000000
cms234bgh11ra0zqeoi4qbet4wb-pink-sheetplatinum:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M071984-07-01343.000000
cms232yyt0uda0zqeij9963miwb-pink-sheetdap:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M071984-07-01163.500000
cms2347i911540zqeq5wuubw8wb-pink-sheetgold:1984M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M071984-07-01348.000000
cms233n7u0y2a0zqem8myn1tqwb-pink-sheetcopper:1984M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1984M071984-07-011331.000000
cms233j6p0xg40zqeer5zas34wb-pink-sheetiron-ore-cfr-spot:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M071984-07-0126.200000
cms2332zj0uzg0zqe38keki7uwb-pink-sheettsp:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M071984-07-01132.500000
cms233axs0w7s0zqexzw6d1l2wb-pink-sheetpotassium-chloride:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M071984-07-0186.500000
cms233vaa0zam0zqenbc14nkqwb-pink-sheettin:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M071984-07-0112439.000000
cms2336y60vlm0zqe3vqfhyobwb-pink-sheeturea:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M071984-07-01162.500000
cms22yxo2080j0zqeaswmpyjgwb-pink-sheettea-colombo:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M071984-07-012.140000
cms22zcd60aaj0zqel2z2ot2pwb-pink-sheetgroundnuts:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M071984-07-01840.000000
cms2301a70e3d0zqeco116kqmwb-pink-sheetsoybean-meal:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M071984-07-01186.000000
cms22zta40cv10zqedbrdfugewb-pink-sheetsoybeans:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M071984-07-01270.000000
cms234fes12dg0zqee6ibdumvwb-pink-sheetsilver:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M071984-07-017.500000
cms232rip0t7b0zqe5bphxqzrwb-pink-sheetrubber-rss3:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M071984-07-010.890000
cms232m270sbz0zqer5q3b763wb-pink-sheetcotton-a-index:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M071984-07-011.740000
cms22xuyv01vd0zqeb2gk53flwb-pink-sheetcrude-oil-wti:1984M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M071984-07-0128.800000
cms2316na0ke90zqej9kd0s9owb-pink-sheetorange:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M071984-07-010.410000
cms233eyk0wty0zqe02bzmnriwb-pink-sheetaluminum:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M071984-07-011163.000000
cms22z9j209v10zqe794ej9uewb-pink-sheetcoconut-oil:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M071984-07-011273.000000
cms233rbq0yog0zqey65tsavrwb-pink-sheetlead:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M071984-07-01494.000000
cms22ytnn07ed0zqerq5ea6rewb-pink-sheettea-avg-3-auctions:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M071984-07-012.700000
cms231xgy0okv0zqebt0jhb75wb-pink-sheetsugar-world:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M071984-07-010.100000
cms2321go0p710zqelo1fip57wb-pink-sheettobacco-us-import-u-v:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M071984-07-012840.000000
cms230jt80gwa0zqehv743scnwb-pink-sheetrice-thai-5:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M071984-07-01248.800000
cms2343h710iy0zqeu8a4holewb-pink-sheetzinc:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M071984-07-01854.000000
cms22z1l508mp0zqe5gjfxuyywb-pink-sheettea-kolkata:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M071984-07-013.190000
cms231hlr0m530zqeflzu9lepwb-pink-sheetlamb:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M071984-07-011.960000
cms22z5ju098v0zqeqfci5vbiwb-pink-sheettea-mombasa:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M071984-07-012.760000
cms22zf8y0aqd0zqekqt3v9xmwb-pink-sheetfish-meal:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M071984-07-01341.000000
cms22znfg0byp0zqei2kjefemwb-pink-sheetpalm-oil:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M071984-07-01580.000000
cms231pd80ncj0zqermom912xwb-pink-sheetsugar-eu:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M071984-07-010.360000
cms2312ri0js30zqew38hk7p0wb-pink-sheetbanana-us:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M071984-07-010.370000
cms22yb1u04h70zqed0wbe0gvwb-pink-sheetliquefied-natural-gas-japan:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M071984-07-015.240000
cms232i3c0rpt0zqeayk1qdaqwb-pink-sheetplywood:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M071984-07-01218.300000
cms22xsfu01gj0zqehxuqsj3bwb-pink-sheetcrude-oil-dubai:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M071984-07-0127.300000
cms22ylnf06610zqec796un8swb-pink-sheetcoffee-arabica:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M071984-07-013.180000
cms22xkr300870zqenm1mcehrwb-pink-sheetcrude-oil-average:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M071984-07-0128.000000
cms22zx8s0dh70zqehehd6o50wb-pink-sheetsoybean-oil:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M071984-07-01697.000000
cms22xome00ud0zqenqztzaruwb-pink-sheetcrude-oil-brent:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M071984-07-0127.900000
cms22zja80bcj0zqepu82sca7wb-pink-sheetgroundnut-oil:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M071984-07-011054.000000
cms230su70ia40zqejc28t6tswb-pink-sheetwheat-us-srw:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M071984-07-01133.700000
cms22xy5i02e70zqez4hp065jwb-pink-sheetcoal-australian:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M071984-07-0131.800000
cms22y4dz03ej0zqex0mmvyyhwb-pink-sheetnatural-gas-us:1984M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1984M071984-07-012.680000
cms230g3l0gc20zqeci94djnmwb-pink-sheetsorghum:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M071984-07-01111.400000
cms23086s0f5o0zqefg9wbg30wb-pink-sheetbarley:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M071984-07-0172.900000
132,033건 중 16,001–16,050← 이전321 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬