Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yjex04ca0zbv7z7vmz5leia-commoditycrude-stocks-us:1984-06-081984-06-08dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-06-081984-06-08342189.000000
cms22yjer04c90zbvsm0eqj0keia-commoditycrude-stocks-us:1984-06-151984-06-15dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-06-151984-06-15338234.000000
cms22yjel04c80zbv28fsdxdneia-commoditycrude-stocks-us:1984-06-221984-06-22dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-06-221984-06-22331714.000000
cms22yjee04c70zbvwm61o90heia-commoditycrude-stocks-us:1984-06-291984-06-29dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-06-291984-06-29335999.000000
cms2343h710iy0zqeu8a4holewb-pink-sheetzinc:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M071984-07-01854.000000
cms22zx8s0dh70zqehehd6o50wb-pink-sheetsoybean-oil:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M071984-07-01697.000000
cms22zja80bcj0zqepu82sca7wb-pink-sheetgroundnut-oil:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M071984-07-011054.000000
cms22zf8y0aqd0zqekqt3v9xmwb-pink-sheetfish-meal:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M071984-07-01341.000000
cms22z5ju098v0zqeqfci5vbiwb-pink-sheettea-mombasa:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M071984-07-012.760000
cms234bgh11ra0zqeoi4qbet4wb-pink-sheetplatinum:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M071984-07-01343.000000
cms230su70ia40zqejc28t6tswb-pink-sheetwheat-us-srw:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M071984-07-01133.700000
cms23086s0f5o0zqefg9wbg30wb-pink-sheetbarley:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M071984-07-0172.900000
cms231pd80ncj0zqermom912xwb-pink-sheetsugar-eu:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M071984-07-010.360000
cms230wwh0iw30zqeqtbejv8swb-pink-sheetwheat-us-hrw:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M071984-07-01147.000000
cms2312ri0js30zqew38hk7p0wb-pink-sheetbanana-us:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M071984-07-010.370000
cms233vaa0zam0zqenbc14nkqwb-pink-sheettin:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M071984-07-0112439.000000
cms231hlr0m530zqeflzu9lepwb-pink-sheetlamb:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M071984-07-011.960000
cms2316na0ke90zqej9kd0s9owb-pink-sheetorange:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M071984-07-010.410000
cms230byo0fpw0zqerodnygg5wb-pink-sheetmaize:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M071984-07-01142.600000
cms230jt80gwa0zqehv743scnwb-pink-sheetrice-thai-5:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M071984-07-01248.800000
cms22z9j209v10zqe794ej9uewb-pink-sheetcoconut-oil:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M071984-07-011273.000000
cms22ytnn07ed0zqerq5ea6rewb-pink-sheettea-avg-3-auctions:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M071984-07-012.700000
cms22zta40cv10zqedbrdfugewb-pink-sheetsoybeans:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M071984-07-01270.000000
cms22yhqj05jv0zqe13nw0b78wb-pink-sheetcocoa:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M071984-07-012.210000
cms2301a70e3d0zqeco116kqmwb-pink-sheetsoybean-meal:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M071984-07-01186.000000
cms22ypnx06s70zqeycur50xfwb-pink-sheetcoffee-robusta:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M071984-07-013.040000
cms22ydvg04xp0zqe7z6pn42bwb-pink-sheetnatural-gas-index:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M071984-07-0154.000000
cms22xuyv01vd0zqeb2gk53flwb-pink-sheetcrude-oil-wti:1984M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M071984-07-0128.800000
cms22y0ko02sd0zqexxf4g6o3wb-pink-sheetcoal-south-african:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M071984-07-0135.800000
cms22y87a040p0zqe4art1hlzwb-pink-sheetnatural-gas-europe:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M071984-07-013.760000
cms233n7u0y2a0zqem8myn1tqwb-pink-sheetcopper:1984M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1984M071984-07-011331.000000
cms2347i911540zqeq5wuubw8wb-pink-sheetgold:1984M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1984M071984-07-01348.000000
cms232i3c0rpt0zqeayk1qdaqwb-pink-sheetplywood:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M071984-07-01218.300000
cms22y4dz03ej0zqex0mmvyyhwb-pink-sheetnatural-gas-us:1984M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1984M071984-07-012.680000
cms2336y60vlm0zqe3vqfhyobwb-pink-sheeturea:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M071984-07-01162.500000
cms22yxo2080j0zqeaswmpyjgwb-pink-sheettea-colombo:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M071984-07-012.140000
cms233j6p0xg40zqeer5zas34wb-pink-sheetiron-ore-cfr-spot:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M071984-07-0126.200000
cms233rbq0yog0zqey65tsavrwb-pink-sheetlead:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M071984-07-01494.000000
cms232vhr0tth0zqe6rck3z67wb-pink-sheetphosphate-rock:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M071984-07-0133.800000
cms231ll60mr90zqeuy837wi3wb-pink-sheetshrimps-mexican:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M071984-07-0111.460000
cms232f650r9z0zqen3l5lfswwb-pink-sheetsawnwood-malaysian:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M071984-07-01353.600000
cms233eyk0wty0zqe02bzmnriwb-pink-sheetaluminum:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M071984-07-011163.000000
cms231xgy0okv0zqebt0jhb75wb-pink-sheetsugar-world:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M071984-07-010.100000
cms231tcn0nyp0zqejmzoexnawb-pink-sheetsugar-us:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M071984-07-010.480000
cms2332zj0uzg0zqe38keki7uwb-pink-sheettsp:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M071984-07-01132.500000
cms233axs0w7s0zqexzw6d1l2wb-pink-sheetpotassium-chloride:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M071984-07-0186.500000
cms2324tp0ppt0zqes0rxvye3wb-pink-sheetlogs-cameroon:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M071984-07-01177.400000
cms232yyt0uda0zqeij9963miwb-pink-sheetdap:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M071984-07-01163.500000
cms233zaq0zws0zqesdw12r4fwb-pink-sheetnickel:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M071984-07-014640.000000
cms232m270sbz0zqer5q3b763wb-pink-sheetcotton-a-index:1984M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M071984-07-011.740000
131,072건 중 16,001–16,050← 이전321 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬