Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230jt10gw90zqe673f5d2twb-pink-sheetrice-thai-5:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M061984-06-01235.300000
cms230byh0fpv0zqeoprkx7wqwb-pink-sheetmaize:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M061984-06-01147.000000
cms22y874040o0zqezifjatudwb-pink-sheetnatural-gas-europe:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M061984-06-013.760000
cms2316n40ke80zqe1yiopl2rwb-pink-sheetorange:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M061984-06-010.320000
cms22zt9y0cv00zqex8jdaznwwb-pink-sheetsoybeans:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M061984-06-01308.000000
cms22y0ki02sc0zqevlufwdl8wb-pink-sheetcoal-south-african:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M061984-06-0134.300000
cms22z5jn098u0zqeluardod3wb-pink-sheettea-mombasa:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M061984-06-012.830000
cms2301a00e3c0zqe5vuswwa4wb-pink-sheetsoybean-meal:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M061984-06-01202.000000
cms22z9is09v00zqegjxd5yk1wb-pink-sheetcoconut-oil:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M061984-06-011431.000000
cms22zf8s0aqc0zqe03172s79wb-pink-sheetfish-meal:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M061984-06-01372.000000
cms22xuyp01vc0zqe3554c4r8wb-pink-sheetcrude-oil-wti:1984M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M061984-06-0130.000000
cms22ytnh07ec0zqep6ssu47bwb-pink-sheettea-avg-3-auctions:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M061984-06-012.710000
cms22yhqd05ju0zqedglxih9nwb-pink-sheetcocoa:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M061984-06-012.490000
cms22ypnr06s60zqermykqyb5wb-pink-sheetcoffee-robusta:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M061984-06-013.170000
cms22zcd10aai0zqexlvt2qq8wb-pink-sheetgroundnuts:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M061984-06-01923.000000
cms2332za0uzf0zqe3w1z7siwwb-pink-sheettsp:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M061984-06-01120.000000
cms233axl0w7r0zqem31vnyytwb-pink-sheetpotassium-chloride:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M061984-06-0181.000000
cms231hlk0m520zqehcfr0mghwb-pink-sheetlamb:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M061984-06-012.050000
cms2336y00vll0zqeqwkt14wowb-pink-sheeturea:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M061984-06-01155.000000
cms232yyn0ud90zqe26w4y8ymwb-pink-sheetdap:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M061984-06-01156.000000
cms2324tk0pps0zqeypbts77ewb-pink-sheetlogs-cameroon:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M061984-06-01184.100000
cms230su00ia30zqee06brmivwb-pink-sheetwheat-us-srw:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M061984-06-01136.300000
cms22yxnw080i0zqelw407xiawb-pink-sheettea-colombo:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M061984-06-012.200000
cms22y4ds03ei0zqe4yyfhl6ywb-pink-sheetnatural-gas-us:1984M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1984M061984-06-012.700000
cms22znfa0byo0zqekcywjycnwb-pink-sheetpalm-oil:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M061984-06-01783.000000
cms233zak0zwr0zqe3om5t9ppwb-pink-sheetnickel:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M061984-06-014773.000000
cms2343h310ix0zqe0lkvbr5uwb-pink-sheetzinc:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M061984-06-01942.000000
cms233eyb0wtx0zqe7o6qi8dswb-pink-sheetaluminum:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M061984-06-011275.000000
cms233n7l0y290zqenb6xlucgwb-pink-sheetcopper:1984M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1984M061984-06-011367.000000
cms2347i411530zqetsgv1vngwb-pink-sheetgold:1984M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1984M061984-06-01378.000000
cms233j6j0xg30zqebhqdxl5ywb-pink-sheetiron-ore-cfr-spot:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M061984-06-0126.200000
cms233va40zal0zqehu6gvl2swb-pink-sheettin:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M061984-06-0112662.000000
cms230g3g0gc10zqepu4y1s1ywb-pink-sheetsorghum:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M061984-06-01128.300000
cms231aj80l0e0zqe87s4e67rwb-pink-sheetbeef:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M061984-06-012.330000
cms231tcf0nyo0zqekmlztg6awb-pink-sheetsugar-us:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M061984-06-010.490000
cms231edw0lmk0zqed0z2qpzgwb-pink-sheetchicken:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M061984-06-010.870000
cms2312rc0js20zqeltil4wtmwb-pink-sheetbanana-us:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M061984-06-010.460000
cms22xsfn01gi0zqecpxy3z2zwb-pink-sheetcrude-oil-dubai:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M061984-06-0127.900000
cms22xom800uc0zqekluddxz0wb-pink-sheetcrude-oil-brent:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M061984-06-0129.200000
cms22xkqw00860zqeyh5528ilwb-pink-sheetcrude-oil-average:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M061984-06-0129.100000
cms22yb1n04h60zqeti72a73gwb-pink-sheetliquefied-natural-gas-japan:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M061984-06-015.240000
cms23086j0f5n0zqe99i46yv4wb-pink-sheetbarley:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M061984-06-0189.900000
cms22yln906600zqeltrsrtngwb-pink-sheetcoffee-arabica:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M061984-06-013.250000
cms22zja20bci0zqe0vf0c97vwb-pink-sheetgroundnut-oil:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M061984-06-011155.000000
cms22z1l008mo0zqeftu584d4wb-pink-sheettea-kolkata:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M061984-06-013.090000
cms234fek12df0zqehx4w6jurwb-pink-sheetsilver:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M061984-06-018.800000
cms233rbk0yof0zqem3qom1wbwb-pink-sheetlead:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M061984-06-01484.000000
cms2328u20qby0zqevupuo4quwb-pink-sheetlogs-malaysian:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M061984-06-01175.100000
cms232vhl0ttg0zqeict380s3wb-pink-sheetphosphate-rock:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M061984-06-0131.500000
cms2321gf0p700zqe19qfvvhawb-pink-sheettobacco-us-import-u-v:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M061984-06-012760.000000
131,072건 중 15,951–16,000← 이전320 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬