Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23019u0e3b0zqe32zfggh8wb-pink-sheetsoybean-meal:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M051984-05-01219.000000
cms2336xt0vlk0zqed90hmeqtwb-pink-sheeturea:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M051984-05-01147.500000
cms232i310rpr0zqe0pg2yxdpwb-pink-sheetplywood:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M051984-05-01245.000000
cms231pcw0nch0zqe78qn2r2pwb-pink-sheetsugar-eu:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M051984-05-010.360000
cms2324td0ppr0zqeiejmq8wnwb-pink-sheetlogs-cameroon:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M051984-05-01183.400000
cms22z1kt08mn0zqebv9svhajwb-pink-sheettea-kolkata:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M051984-05-013.060000
cms2347hy11520zqeouqvh55zwb-pink-sheetgold:1984M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1984M051984-05-01377.000000
cms233j6d0xg20zqe45xfabknwb-pink-sheetiron-ore-cfr-spot:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M051984-05-0126.200000
cms2332z10uze0zqehdpr5xhcwb-pink-sheettsp:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M051984-05-01116.000000
cms233n7f0y280zqebjg4hphjwb-pink-sheetcopper:1984M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1984M051984-05-011421.000000
cms22y4dm03eh0zqewmue56qfwb-pink-sheetnatural-gas-us:1984M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1984M051984-05-012.670000
cms232yyh0ud80zqewth20qtowb-pink-sheetdap:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M051984-05-01171.500000
cms22yb1h04h50zqezoxl4cklwb-pink-sheetliquefied-natural-gas-japan:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M051984-05-015.240000
cms230ww20iw10zqexnrsqweiwb-pink-sheetwheat-us-hrw:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M051984-05-01154.000000
cms22zj9x0bch0zqea2ce69c1wb-pink-sheetgroundnut-oil:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M051984-05-011171.000000
cms22yxno080h0zqeik223zygwb-pink-sheettea-colombo:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M051984-05-012.530000
cms2316my0ke70zqemghc3dywwb-pink-sheetorange:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M051984-05-010.240000
cms22xkqq00850zqehepxefujwb-pink-sheetcrude-oil-average:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M051984-05-0129.500000
cms22znf30byn0zqeek92f64gwb-pink-sheetpalm-oil:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M051984-05-01951.000000
cms231edp0lmj0zqeuthdu6brwb-pink-sheetchicken:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M051984-05-010.870000
cms22zx8g0dh50zqeaa96q3bdwb-pink-sheetsoybean-oil:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M051984-05-01914.000000
cms22z9ih09uz0zqewr3s2dqcwb-pink-sheetcoconut-oil:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M051984-05-011314.000000
cms230byb0fpu0zqe7d5to4qcwb-pink-sheetmaize:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M051984-05-01146.100000
cms22zccs0aah0zqeohwwx8zjwb-pink-sheetgroundnuts:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M051984-05-01910.000000
cms231lkt0mr70zqehs42mk05wb-pink-sheetshrimps-mexican:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M051984-05-0112.020000
cms22ytnb07eb0zqeea82fopbwb-pink-sheettea-avg-3-auctions:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M051984-05-012.810000
cms22y86y040n0zqeyjr70zrjwb-pink-sheetnatural-gas-europe:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M051984-05-013.760000
cms22zt9t0cuz0zqea3m8me7twb-pink-sheetsoybeans:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M051984-05-01338.000000
cms233zad0zwq0zqeey303j8nwb-pink-sheetnickel:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M051984-05-014811.000000
cms231xgh0okt0zqei4qv1g7fwb-pink-sheetsugar-world:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M051984-05-010.120000
cms22y0kc02sb0zqegt5qtqn0wb-pink-sheetcoal-south-african:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M051984-05-0129.300000
cms2328tw0qbx0zqe7vj0au8pwb-pink-sheetlogs-malaysian:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M051984-05-01184.400000
cms233ey20wtw0zqe0txwemygwb-pink-sheetaluminum:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M051984-05-011289.000000
cms22yjfu04cf0zbvc8i7fj0reia-commoditycrude-stocks-us:1984-05-041984-05-04dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-05-041984-05-04326633.000000
cms22yjfo04ce0zbvm37ibjnseia-commoditycrude-stocks-us:1984-05-111984-05-11dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-05-111984-05-11332296.000000
cms22yjfh04cd0zbvborw7cs8eia-commoditycrude-stocks-us:1984-05-181984-05-18dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-05-181984-05-18340510.000000
cms22yjfb04cc0zbvqx9cjby4eia-commoditycrude-stocks-us:1984-05-251984-05-25dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-05-251984-05-25332465.000000
cms22yjf404cb0zbv2xewua6seia-commoditycrude-stocks-us:1984-06-011984-06-01dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-06-011984-06-01339659.000000
cms22yhqd05ju0zqedglxih9nwb-pink-sheetcocoa:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M061984-06-012.490000
cms230jt10gw90zqe673f5d2twb-pink-sheetrice-thai-5:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M061984-06-01235.300000
cms232rii0t7a0zqek46ib0b9wb-pink-sheetrubber-rss3:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M061984-06-010.880000
cms22ydv904xo0zqeybww54skwb-pink-sheetnatural-gas-index:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M061984-06-0154.200000
cms232m210sby0zqecds74ipkwb-pink-sheetcotton-a-index:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M061984-06-011.850000
cms22z5jn098u0zqeluardod3wb-pink-sheettea-mombasa:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M061984-06-012.830000
cms2343h310ix0zqe0lkvbr5uwb-pink-sheetzinc:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M061984-06-01942.000000
cms22z9is09v00zqegjxd5yk1wb-pink-sheetcoconut-oil:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M061984-06-011431.000000
cms2321gf0p700zqe19qfvvhawb-pink-sheettobacco-us-import-u-v:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M061984-06-012760.000000
cms233rbk0yof0zqem3qom1wbwb-pink-sheetlead:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M061984-06-01484.000000
cms2316n40ke80zqe1yiopl2rwb-pink-sheetorange:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M061984-06-010.320000
cms22ypnr06s60zqermykqyb5wb-pink-sheetcoffee-robusta:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M061984-06-013.170000
132,033건 중 15,901–15,950← 이전319 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬