Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234bg511r80zqets5tph92wb-pink-sheetplatinum:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M051984-05-01388.000000
cms2332z10uze0zqehdpr5xhcwb-pink-sheettsp:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M051984-05-01116.000000
cms232yyh0ud80zqewth20qtowb-pink-sheetdap:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M051984-05-01171.500000
cms2347hy11520zqeouqvh55zwb-pink-sheetgold:1984M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1984M051984-05-01377.000000
cms233j6d0xg20zqe45xfabknwb-pink-sheetiron-ore-cfr-spot:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M051984-05-0126.200000
cms2321g90p6z0zqew8i7ouljwb-pink-sheettobacco-us-import-u-v:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M051984-05-012687.000000
cms230ww20iw10zqexnrsqweiwb-pink-sheetwheat-us-hrw:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M051984-05-01154.000000
cms2316my0ke70zqemghc3dywwb-pink-sheetorange:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M051984-05-010.240000
cms2312r60js10zqeahq83aw3wb-pink-sheetbanana-us:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M051984-05-010.430000
cms231hlc0m510zqekqelde6fwb-pink-sheetlamb:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M051984-05-012.080000
cms231tc90nyn0zqe13f51sa4wb-pink-sheetsugar-us:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M051984-05-010.490000
cms233v9y0zak0zqenf3qbzzawb-pink-sheettin:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M051984-05-0112583.000000
cms22zj9x0bch0zqea2ce69c1wb-pink-sheetgroundnut-oil:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M051984-05-011171.000000
cms230stu0ia20zqeogg4wsv8wb-pink-sheetwheat-us-srw:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M051984-05-01144.300000
cms22y4dm03eh0zqewmue56qfwb-pink-sheetnatural-gas-us:1984M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1984M051984-05-012.670000
cms2336xt0vlk0zqed90hmeqtwb-pink-sheeturea:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M051984-05-01147.500000
cms233axf0w7q0zqegzi60e89wb-pink-sheetpotassium-chloride:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M051984-05-0181.000000
cms233n7f0y280zqebjg4hphjwb-pink-sheetcopper:1984M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1984M051984-05-011421.000000
cms22zccs0aah0zqeohwwx8zjwb-pink-sheetgroundnuts:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M051984-05-01910.000000
cms22zf8m0aqb0zqeh5gv4xjywb-pink-sheetfish-meal:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M051984-05-01382.000000
cms22y0kc02sb0zqegt5qtqn0wb-pink-sheetcoal-south-african:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M051984-05-0129.300000
cms22yhq605jt0zqegi3sywwqwb-pink-sheetcocoa:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M051984-05-012.680000
cms22ydv304xn0zqeu010ih9dwb-pink-sheetnatural-gas-index:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M051984-05-0153.800000
cms230jsv0gw80zqezvjqnj8kwb-pink-sheetrice-thai-5:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M051984-05-01234.300000
cms22y86y040n0zqeyjr70zrjwb-pink-sheetnatural-gas-europe:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M051984-05-013.760000
cms22ytnb07eb0zqeea82fopbwb-pink-sheettea-avg-3-auctions:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M051984-05-012.810000
cms22zt9t0cuz0zqea3m8me7twb-pink-sheetsoybeans:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M051984-05-01338.000000
cms230byb0fpu0zqe7d5to4qcwb-pink-sheetmaize:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M051984-05-01146.100000
cms22ypnl06s50zqeuxcziz32wb-pink-sheetcoffee-robusta:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M051984-05-013.230000
cms22xuyk01vb0zqe2nqfmouhwb-pink-sheetcrude-oil-wti:1984M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M051984-05-0130.500000
cms23019u0e3b0zqe32zfggh8wb-pink-sheetsoybean-meal:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M051984-05-01219.000000
cms22xy5602e50zqea5pdf5p8wb-pink-sheetcoal-australian:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:31cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M051984-05-0129.300000
cms22z5jh098t0zqeuhm0v9xhwb-pink-sheettea-mombasa:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M051984-05-012.860000
cms22yjfu04cf0zbvc8i7fj0reia-commoditycrude-stocks-us:1984-05-041984-05-04dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-05-041984-05-04326633.000000
cms22yjfo04ce0zbvm37ibjnseia-commoditycrude-stocks-us:1984-05-111984-05-11dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-05-111984-05-11332296.000000
cms22yjfh04cd0zbvborw7cs8eia-commoditycrude-stocks-us:1984-05-181984-05-18dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-05-181984-05-18340510.000000
cms22yjfb04cc0zbvqx9cjby4eia-commoditycrude-stocks-us:1984-05-251984-05-25dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-05-251984-05-25332465.000000
cms22yjf404cb0zbv2xewua6seia-commoditycrude-stocks-us:1984-06-011984-06-01dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-06-011984-06-01339659.000000
cms2343h310ix0zqe0lkvbr5uwb-pink-sheetzinc:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M061984-06-01942.000000
cms232f600r9y0zqe7csuvvb3wb-pink-sheetsawnwood-malaysian:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M061984-06-01373.900000
cms2328u20qby0zqevupuo4quwb-pink-sheetlogs-malaysian:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M061984-06-01175.100000
cms232rii0t7a0zqek46ib0b9wb-pink-sheetrubber-rss3:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M061984-06-010.880000
cms233rbk0yof0zqem3qom1wbwb-pink-sheetlead:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M061984-06-01484.000000
cms231ll10mr80zqesavjzanawb-pink-sheetshrimps-mexican:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M061984-06-0111.790000
cms232m210sby0zqecds74ipkwb-pink-sheetcotton-a-index:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M061984-06-011.850000
cms232vhl0ttg0zqeict380s3wb-pink-sheetphosphate-rock:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M061984-06-0131.500000
cms231xgq0oku0zqefgitly12wb-pink-sheetsugar-world:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M061984-06-010.120000
cms233eyb0wtx0zqe7o6qi8dswb-pink-sheetaluminum:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M061984-06-011275.000000
cms231edw0lmk0zqed0z2qpzgwb-pink-sheetchicken:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M061984-06-010.870000
cms232i370rps0zqe38lvchdqwb-pink-sheetplywood:1984M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M061984-06-01232.600000
131,072건 중 15,901–15,950← 이전319 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬