Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231lkm0mr60zqe9mt3jyddwb-pink-sheetshrimps-mexican:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M041984-04-0112.540000
cms2328tp0qbw0zqealdwnivewb-pink-sheetlogs-malaysian:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M041984-04-01181.800000
cms230g300gbz0zqe4jtqwy08wb-pink-sheetsorghum:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M041984-04-01129.500000
cms2343gn10iv0zqe8l5zeiy7wb-pink-sheetzinc:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M041984-04-011004.000000
cms2321g30p6y0zqehr20plbtwb-pink-sheettobacco-us-import-u-v:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M041984-04-012628.000000
cms2332yv0uzd0zqedzfit1sbwb-pink-sheettsp:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M041984-04-01125.000000
cms22zx8a0dh40zqe3e02t8fpwb-pink-sheetsoybean-oil:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M041984-04-01772.000000
cms231tc20nym0zqet46nc88dwb-pink-sheetsugar-us:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M041984-04-010.490000
cms2324t50ppq0zqe0pv8n1phwb-pink-sheetlogs-cameroon:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M041984-04-01190.800000
cms230stn0ia10zqe2xo1lcidwb-pink-sheetwheat-us-srw:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M041984-04-01148.100000
cms231ais0l0c0zqe688y6x01wb-pink-sheetbeef:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M041984-04-012.470000
cms2316ms0ke60zqe8c51lttdwb-pink-sheetorange:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M041984-04-010.240000
cms233v9r0zaj0zqear1od2bmwb-pink-sheettin:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M041984-04-0112445.000000
cms2312r00js00zqe43dm7wupwb-pink-sheetbanana-us:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M041984-04-010.410000
cms232i2v0rpq0zqeo5qwo1bfwb-pink-sheetplywood:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M041984-04-01255.600000
cms230wvw0iw00zqe2gn0yn4awb-pink-sheetwheat-us-hrw:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M041984-04-01157.300000
cms2308650f5l0zqeomxbj11owb-pink-sheetbarley:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M041984-04-0192.500000
cms22yjgh04cj0zbvc555nibqeia-commoditycrude-stocks-us:1984-04-061984-04-06dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-04-061984-04-06320689.000000
cms22yjgb04ci0zbvll6wtk7reia-commoditycrude-stocks-us:1984-04-131984-04-13dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-04-131984-04-13324087.000000
cms22yjg504ch0zbvwtm4b5r8eia-commoditycrude-stocks-us:1984-04-201984-04-20dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-04-201984-04-20323505.000000
cms22yjfz04cg0zbvgnl9krl9eia-commoditycrude-stocks-us:1984-04-271984-04-27dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-04-271984-04-27319724.000000
cms22yb1h04h50zqezoxl4cklwb-pink-sheetliquefied-natural-gas-japan:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M051984-05-015.240000
cms22z1kt08mn0zqebv9svhajwb-pink-sheettea-kolkata:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M051984-05-013.060000
cms22xkqq00850zqehepxefujwb-pink-sheetcrude-oil-average:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M051984-05-0129.500000
cms22yln3065z0zqe8iun92bbwb-pink-sheetcoffee-arabica:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M051984-05-013.310000
cms22xom200ub0zqegxqfx12hwb-pink-sheetcrude-oil-brent:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M051984-05-0129.900000
cms22yxno080h0zqeik223zygwb-pink-sheettea-colombo:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M051984-05-012.530000
cms22xsfh01gh0zqed46t2ayjwb-pink-sheetcrude-oil-dubai:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M051984-05-0128.000000
cms234fef12de0zqeappszu89wb-pink-sheetsilver:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M051984-05-019.000000
cms22zj9x0bch0zqea2ce69c1wb-pink-sheetgroundnut-oil:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M051984-05-011171.000000
cms22znf30byn0zqeek92f64gwb-pink-sheetpalm-oil:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M051984-05-01951.000000
cms2336xt0vlk0zqed90hmeqtwb-pink-sheeturea:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M051984-05-01147.500000
cms233j6d0xg20zqe45xfabknwb-pink-sheetiron-ore-cfr-spot:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M051984-05-0126.200000
cms231pcw0nch0zqe78qn2r2pwb-pink-sheetsugar-eu:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M051984-05-010.360000
cms22z9ih09uz0zqewr3s2dqcwb-pink-sheetcoconut-oil:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M051984-05-011314.000000
cms22yhq605jt0zqegi3sywwqwb-pink-sheetcocoa:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M051984-05-012.680000
cms22zccs0aah0zqeohwwx8zjwb-pink-sheetgroundnuts:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M051984-05-01910.000000
cms22ypnl06s50zqeuxcziz32wb-pink-sheetcoffee-robusta:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M051984-05-013.230000
cms22y86y040n0zqeyjr70zrjwb-pink-sheetnatural-gas-europe:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M051984-05-013.760000
cms23019u0e3b0zqe32zfggh8wb-pink-sheetsoybean-meal:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M051984-05-01219.000000
cms22ytnb07eb0zqeea82fopbwb-pink-sheettea-avg-3-auctions:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M051984-05-012.810000
cms22y0kc02sb0zqegt5qtqn0wb-pink-sheetcoal-south-african:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M051984-05-0129.300000
cms22zt9t0cuz0zqea3m8me7twb-pink-sheetsoybeans:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:58cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M051984-05-01338.000000
cms22zx8g0dh50zqeaa96q3bdwb-pink-sheetsoybean-oil:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M051984-05-01914.000000
cms233v9y0zak0zqenf3qbzzawb-pink-sheettin:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M051984-05-0112583.000000
cms231aiy0l0d0zqe9dcg6donwb-pink-sheetbeef:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M051984-05-012.400000
cms2324td0ppr0zqeiejmq8wnwb-pink-sheetlogs-cameroon:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M051984-05-01183.400000
cms232i310rpr0zqe0pg2yxdpwb-pink-sheetplywood:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M051984-05-01245.000000
cms231tc90nyn0zqe13f51sa4wb-pink-sheetsugar-us:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M051984-05-010.490000
cms23086e0f5m0zqelca8wmzjwb-pink-sheetbarley:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M051984-05-0193.200000
132,033건 중 15,851–15,900← 이전318 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬