Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231ais0l0c0zqe688y6x01wb-pink-sheetbeef:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M041984-04-012.470000
cms2321g30p6y0zqehr20plbtwb-pink-sheettobacco-us-import-u-v:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M041984-04-012628.000000
cms22zf8g0aqa0zqe249zx6fdwb-pink-sheetfish-meal:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M041984-04-01402.000000
cms2328tp0qbw0zqealdwnivewb-pink-sheetlogs-malaysian:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M041984-04-01181.800000
cms22yduy04xm0zqe8a7agv6vwb-pink-sheetnatural-gas-index:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M041984-04-0153.500000
cms22xy5002e40zqeg0tgv34ewb-pink-sheetcoal-australian:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M041984-04-0129.300000
cms22y86s040m0zqen0ncq5v3wb-pink-sheetnatural-gas-europe:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M041984-04-013.760000
cms22ypnf06s40zqe3j95km73wb-pink-sheetcoffee-robusta:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M041984-04-013.030000
cms22yhq005js0zqel2idho4iwb-pink-sheetcocoa:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M041984-04-012.540000
cms23019n0e3a0zqerlt86v1xwb-pink-sheetsoybean-meal:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M041984-04-01220.000000
cms230jsp0gw70zqeeczj9wtywb-pink-sheetrice-thai-5:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M041984-04-01235.300000
cms22ytn207ea0zqe33xlnw7pwb-pink-sheettea-avg-3-auctions:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M041984-04-013.010000
cms22zt9m0cuy0zqesc8wx1m8wb-pink-sheetsoybeans:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M041984-04-01315.000000
cms22zccm0aag0zqe6vif44l9wb-pink-sheetgroundnuts:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M041984-04-01950.000000
cms230by50fpt0zqecm531hqdwb-pink-sheetmaize:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M041984-04-01148.000000
cms22z5jb098s0zqeh87ruietwb-pink-sheettea-mombasa:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M041984-04-012.940000
cms230g300gbz0zqe4jtqwy08wb-pink-sheetsorghum:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M041984-04-01129.500000
cms22yjgh04cj0zbvc555nibqeia-commoditycrude-stocks-us:1984-04-061984-04-06dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-04-061984-04-06320689.000000
cms22yjgb04ci0zbvll6wtk7reia-commoditycrude-stocks-us:1984-04-131984-04-13dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-04-131984-04-13324087.000000
cms22yjg504ch0zbvwtm4b5r8eia-commoditycrude-stocks-us:1984-04-201984-04-20dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-04-201984-04-20323505.000000
cms22yjfz04cg0zbvgnl9krl9eia-commoditycrude-stocks-us:1984-04-271984-04-27dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-04-271984-04-27319724.000000
cms233ey20wtw0zqe0txwemygwb-pink-sheetaluminum:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M051984-05-011289.000000
cms233rbe0yoe0zqe1pb75zitwb-pink-sheetlead:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M051984-05-01453.000000
cms2343gv10iw0zqe8m31c1ynwb-pink-sheetzinc:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M051984-05-011001.000000
cms234fef12de0zqeappszu89wb-pink-sheetsilver:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M051984-05-019.000000
cms22yln3065z0zqe8iun92bbwb-pink-sheetcoffee-arabica:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M051984-05-013.310000
cms22yxno080h0zqeik223zygwb-pink-sheettea-colombo:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M051984-05-012.530000
cms233v9y0zak0zqenf3qbzzawb-pink-sheettin:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M051984-05-0112583.000000
cms23086e0f5m0zqelca8wmzjwb-pink-sheetbarley:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M051984-05-0193.200000
cms230stu0ia20zqeogg4wsv8wb-pink-sheetwheat-us-srw:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M051984-05-01144.300000
cms230g390gc00zqegbd3r98xwb-pink-sheetsorghum:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M051984-05-01131.900000
cms2336xt0vlk0zqed90hmeqtwb-pink-sheeturea:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M051984-05-01147.500000
cms234bg511r80zqets5tph92wb-pink-sheetplatinum:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M051984-05-01388.000000
cms22xom200ub0zqegxqfx12hwb-pink-sheetcrude-oil-brent:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M051984-05-0129.900000
cms22yb1h04h50zqezoxl4cklwb-pink-sheetliquefied-natural-gas-japan:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M051984-05-015.240000
cms22xsfh01gh0zqed46t2ayjwb-pink-sheetcrude-oil-dubai:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M051984-05-0128.000000
cms22xkqq00850zqehepxefujwb-pink-sheetcrude-oil-average:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M051984-05-0129.500000
cms231xgh0okt0zqei4qv1g7fwb-pink-sheetsugar-world:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M051984-05-010.120000
cms231lkt0mr70zqehs42mk05wb-pink-sheetshrimps-mexican:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M051984-05-0112.020000
cms232ric0t790zqezfbzk58hwb-pink-sheetrubber-rss3:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M051984-05-010.980000
cms233zad0zwq0zqeey303j8nwb-pink-sheetnickel:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M051984-05-014811.000000
cms232vhe0ttf0zqeftbq3wd5wb-pink-sheetphosphate-rock:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M051984-05-0131.500000
cms232m1v0sbx0zqepfi5vhhewb-pink-sheetcotton-a-index:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M051984-05-011.970000
cms2332z10uze0zqehdpr5xhcwb-pink-sheettsp:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M051984-05-01116.000000
cms22zx8g0dh50zqeaa96q3bdwb-pink-sheetsoybean-oil:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M051984-05-01914.000000
cms232i310rpr0zqe0pg2yxdpwb-pink-sheetplywood:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M051984-05-01245.000000
cms22z1kt08mn0zqebv9svhajwb-pink-sheettea-kolkata:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M051984-05-013.060000
cms230ww20iw10zqexnrsqweiwb-pink-sheetwheat-us-hrw:1984M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M051984-05-01154.000000
cms2347hy11520zqeouqvh55zwb-pink-sheetgold:1984M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1984M051984-05-01377.000000
cms22y4dm03eh0zqewmue56qfwb-pink-sheetnatural-gas-us:1984M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1984M051984-05-012.670000
131,072건 중 15,851–15,900← 이전318 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬