Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yjhc04co0zbvgn0jttpqeia-commoditycrude-stocks-us:1984-03-021984-03-02dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-03-021984-03-02317746.000000
cms22yjh604cn0zbv66g5b8rxeia-commoditycrude-stocks-us:1984-03-091984-03-09dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-03-091984-03-09313132.000000
cms22yjh004cm0zbvy2wdpe1deia-commoditycrude-stocks-us:1984-03-161984-03-16dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-03-161984-03-16312445.000000
cms22yjgu04cl0zbvcvt6atc9eia-commoditycrude-stocks-us:1984-03-231984-03-23dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-03-231984-03-23309072.000000
cms22yjgo04ck0zbvpe3z7i9beia-commoditycrude-stocks-us:1984-03-301984-03-30dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-03-301984-03-30310506.000000
cms22z1kn08mm0zqe7e90gcx6wb-pink-sheettea-kolkata:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M041984-04-013.350000
cms22zj9q0bcg0zqeoojynz8ewb-pink-sheetgroundnut-oil:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M041984-04-011159.000000
cms22ylmy065y0zqejonyb8klwb-pink-sheetcoffee-arabica:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M041984-04-013.310000
cms22y4dh03eg0zqe810i0p9xwb-pink-sheetnatural-gas-us:1984M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1984M041984-04-012.640000
cms22xolw00ua0zqerop6gv1qwb-pink-sheetcrude-oil-brent:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M041984-04-0130.100000
cms22z9i709uy0zqenuiviygvwb-pink-sheetcoconut-oil:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M041984-04-011150.000000
cms22xuye01va0zqexsgjp3a1wb-pink-sheetcrude-oil-wti:1984M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M041984-04-0130.600000
cms22y0k602sa0zqe12ovmzyuwb-pink-sheetcoal-south-african:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M041984-04-0129.300000
cms22xkqk00840zqeoc1n3zzewb-pink-sheetcrude-oil-average:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M041984-04-0129.600000
cms231tc20nym0zqet46nc88dwb-pink-sheetsugar-us:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M041984-04-010.490000
cms233j670xg10zqebh5llxogwb-pink-sheetiron-ore-cfr-spot:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M041984-04-0126.200000
cms230wvw0iw00zqe2gn0yn4awb-pink-sheetwheat-us-hrw:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M041984-04-01157.300000
cms232f5n0r9w0zqerv7s8n4kwb-pink-sheetsawnwood-malaysian:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M041984-04-01381.600000
cms231lkm0mr60zqe9mt3jyddwb-pink-sheetshrimps-mexican:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M041984-04-0112.540000
cms231xg90oks0zqeorbrfy28wb-pink-sheetsugar-world:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M041984-04-010.130000
cms232m1p0sbw0zqeov5jpu1owb-pink-sheetcotton-a-index:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M041984-04-011.960000
cms234fe812dd0zqekx50okrrwb-pink-sheetsilver:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M041984-04-019.200000
cms232vh90tte0zqemrfjktzfwb-pink-sheetphosphate-rock:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M041984-04-0131.500000
cms2321g30p6y0zqehr20plbtwb-pink-sheettobacco-us-import-u-v:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M041984-04-012628.000000
cms2328tp0qbw0zqealdwnivewb-pink-sheetlogs-malaysian:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M041984-04-01181.800000
cms22zf8g0aqa0zqe249zx6fdwb-pink-sheetfish-meal:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M041984-04-01402.000000
cms230g300gbz0zqe4jtqwy08wb-pink-sheetsorghum:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M041984-04-01129.500000
cms230by50fpt0zqecm531hqdwb-pink-sheetmaize:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M041984-04-01148.000000
cms22yduy04xm0zqe8a7agv6vwb-pink-sheetnatural-gas-index:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M041984-04-0153.500000
cms22y86s040m0zqen0ncq5v3wb-pink-sheetnatural-gas-europe:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M041984-04-013.760000
cms230jsp0gw70zqeeczj9wtywb-pink-sheetrice-thai-5:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M041984-04-01235.300000
cms23019n0e3a0zqerlt86v1xwb-pink-sheetsoybean-meal:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M041984-04-01220.000000
cms22yhq005js0zqel2idho4iwb-pink-sheetcocoa:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M041984-04-012.540000
cms22ytn207ea0zqe33xlnw7pwb-pink-sheettea-avg-3-auctions:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M041984-04-013.010000
cms22xy5002e40zqeg0tgv34ewb-pink-sheetcoal-australian:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M041984-04-0129.300000
cms22ypnf06s40zqe3j95km73wb-pink-sheetcoffee-robusta:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M041984-04-013.030000
cms22zccm0aag0zqe6vif44l9wb-pink-sheetgroundnuts:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M041984-04-01950.000000
cms22zt9m0cuy0zqesc8wx1m8wb-pink-sheetsoybeans:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M041984-04-01315.000000
cms22z5jb098s0zqeh87ruietwb-pink-sheettea-mombasa:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M041984-04-012.940000
cms2316ms0ke60zqe8c51lttdwb-pink-sheetorange:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M041984-04-010.240000
cms2332yv0uzd0zqedzfit1sbwb-pink-sheettsp:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M041984-04-01125.000000
cms231edj0lmi0zqeob5vvikrwb-pink-sheetchicken:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M041984-04-010.900000
cms231pcq0ncg0zqeiqjsg428wb-pink-sheetsugar-eu:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M041984-04-010.370000
cms232i2v0rpq0zqeo5qwo1bfwb-pink-sheetplywood:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M041984-04-01255.600000
cms2324t50ppq0zqe0pv8n1phwb-pink-sheetlogs-cameroon:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M041984-04-01190.800000
cms2347hs11510zqel5bsm0fkwb-pink-sheetgold:1984M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1984M041984-04-01381.000000
cms230stn0ia10zqe2xo1lcidwb-pink-sheetwheat-us-srw:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M041984-04-01148.100000
cms22yxnh080g0zqeu98i2ouswb-pink-sheettea-colombo:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M041984-04-012.730000
cms22zney0bym0zqeokb3y09owb-pink-sheetpalm-oil:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M041984-04-01841.000000
cms22yb1b04h40zqevf2skionwb-pink-sheetliquefied-natural-gas-japan:1984M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M041984-04-015.240000
131,072건 중 15,801–15,850← 이전317 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬