Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230bxz0fps0zqeu147c7n6wb-pink-sheetmaize:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M031984-03-01147.100000
cms2328tk0qbv0zqeopt5vryswb-pink-sheetlogs-malaysian:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M031984-03-01169.700000
cms233z9z0zwo0zqerasdluvbwb-pink-sheetnickel:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M031984-03-014781.000000
cms2343ge10iu0zqeh34f1xduwb-pink-sheetzinc:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M031984-03-011041.000000
cms22yhpu05jr0zqennz3jytpwb-pink-sheetcocoa:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M031984-03-012.530000
cms234fe212dc0zqephscj2cdwb-pink-sheetsilver:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M031984-03-019.600000
cms232rhz0t770zqet0sqvd16wb-pink-sheetrubber-rss3:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M031984-03-011.120000
cms22xsf501gf0zqeqqpey356wb-pink-sheetcrude-oil-dubai:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M031984-03-0127.800000
cms22xolq00u90zqed8kxngxkwb-pink-sheetcrude-oil-brent:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M031984-03-0130.100000
cms2312qt0jrz0zqe6pmujpo2wb-pink-sheetbanana-us:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M031984-03-010.410000
cms22ylmq065x0zqedwyoo4c2wb-pink-sheetcoffee-arabica:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M031984-03-013.270000
cms22y0k002s90zqeie4au3q9wb-pink-sheetcoal-south-african:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M031984-03-0129.300000
cms231hkz0m4z0zqe04ma3fxpwb-pink-sheetlamb:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M031984-03-011.960000
cms230g2u0gby0zqe9c69ebvrwb-pink-sheetsorghum:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M031984-03-01130.800000
cms22ytmu07e90zqeqmdeup8dwb-pink-sheettea-avg-3-auctions:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M031984-03-012.790000
cms232vh30ttd0zqesezhhxixwb-pink-sheetphosphate-rock:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M031984-03-0131.500000
cms231xg00okr0zqexm5ffu7dwb-pink-sheetsugar-world:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M031984-03-010.140000
cms22z1kh08ml0zqe4yrbfs6rwb-pink-sheettea-kolkata:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M031984-03-012.630000
cms22zner0byl0zqermow9535wb-pink-sheetpalm-oil:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M031984-03-01845.000000
cms231aim0l0b0zqe2jvblhw5wb-pink-sheetbeef:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M031984-03-012.380000
cms230wvp0ivz0zqe3zsg6ssswb-pink-sheetwheat-us-hrw:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M031984-03-01154.000000
cms231edd0lmh0zqeul2ftdf4wb-pink-sheetchicken:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:12cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M031984-03-010.910000
cms230sth0ia00zqe0mxvytxxwb-pink-sheetwheat-us-srw:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M031984-03-01142.700000
cms22yxna080f0zqe2eti0tsbwb-pink-sheettea-colombo:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M031984-03-012.670000
cms22ydur04xl0zqepll95wiywb-pink-sheetnatural-gas-index:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M031984-03-0153.800000
cms22z5j5098r0zqeekw75uodwb-pink-sheettea-mombasa:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M031984-03-013.080000
cms231tbw0nyl0zqejshdm72qwb-pink-sheetsugar-us:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M031984-03-010.490000
cms22yb1504h30zqejls7hay1wb-pink-sheetliquefied-natural-gas-japan:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M031984-03-015.240000
cms22xkqf00830zqeuqdb52l3wb-pink-sheetcrude-oil-average:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M031984-03-0129.500000
cms22y4da03ef0zqe33pzb20xwb-pink-sheetnatural-gas-us:1984M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1984M031984-03-012.670000
cms2316mm0ke50zqex1m7xmsnwb-pink-sheetorange:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M031984-03-010.260000
cms23019h0e390zqej5h3ajfnwb-pink-sheetsoybean-meal:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M031984-03-01229.000000
cms22zx810dh30zqe6mb7yifswb-pink-sheetsoybean-oil:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M031984-03-01720.000000
cms2308600f5k0zqefhtkvqqcwb-pink-sheetbarley:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M031984-03-0187.600000
cms231pck0ncf0zqeuv3o4x3wwb-pink-sheetsugar-eu:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M031984-03-010.380000
cms22zj9k0bcf0zqe7nnb1e2qwb-pink-sheetgroundnut-oil:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1984M031984-03-011086.000000
cms22z9i109ux0zqetgmcj8euwb-pink-sheetcoconut-oil:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M031984-03-011123.000000
cms230jsj0gw60zqeqcmrtcshwb-pink-sheetrice-thai-5:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M031984-03-01234.100000
cms22ypn906s30zqeoo03apuowb-pink-sheetcoffee-robusta:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M031984-03-013.040000
cms22zcch0aaf0zqec69dkis1wb-pink-sheetgroundnuts:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M031984-03-01975.000000
cms22y86m040l0zqerexrkzymwb-pink-sheetnatural-gas-europe:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M031984-03-013.760000
cms232f5h0r9v0zqe0968i6wtwb-pink-sheetsawnwood-malaysian:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M031984-03-01367.700000
cms2321fx0p6x0zqeh5jy5py9wb-pink-sheettobacco-us-import-u-v:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M031984-03-012633.000000
cms22zf8a0aq90zqewb2cd8x5wb-pink-sheetfish-meal:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M031984-03-01428.000000
cms232m1j0sbv0zqedio4n1sowb-pink-sheetcotton-a-index:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M031984-03-011.950000
cms233rb20yoc0zqefkzbb5fawb-pink-sheetlead:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M031984-03-01460.000000
cms231lke0mr50zqekykntokawb-pink-sheetshrimps-mexican:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M031984-03-0112.480000
cms22zt9i0cux0zqe7ykw04qjwb-pink-sheetsoybeans:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M031984-03-01314.000000
cms22xy4u02e30zqe0v5t97luwb-pink-sheetcoal-australian:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M031984-03-0129.300000
cms233exl0wtu0zqewipzd9m8wb-pink-sheetaluminum:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M031984-03-011456.000000
131,072건 중 15,751–15,800← 이전316 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬