Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2321fr0p6w0zqeynd55cwkwb-pink-sheettobacco-us-import-u-v:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M021984-02-012630.000000
cms22xy4o02e20zqeoi0krqiqwb-pink-sheetcoal-australian:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M021984-02-0129.300000
cms2343g610it0zqefvw7eeqdwb-pink-sheetzinc:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M021984-02-01998.000000
cms22zt9a0cuw0zqevz6mrfuowb-pink-sheetsoybeans:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M021984-02-01293.000000
cms233z9r0zwn0zqe79p5bt62wb-pink-sheetnickel:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1984M021984-02-014640.000000
cms230bxt0fpr0zqeziemjd8cwb-pink-sheetmaize:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M021984-02-01137.000000
cms232m1d0sbu0zqefuovsl0awb-pink-sheetcotton-a-index:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M021984-02-011.930000
cms2328td0qbu0zqe8rrbak8ewb-pink-sheetlogs-malaysian:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1984M021984-02-01158.600000
cms233exd0wtt0zqequ0890lswb-pink-sheetaluminum:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M021984-02-011491.000000
cms233rav0yob0zqe1f72ek6zwb-pink-sheetlead:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M021984-02-01405.000000
cms230g2o0gbx0zqeb8zrvlqawb-pink-sheetsorghum:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M021984-02-01125.700000
cms231aig0l0a0zqeyr93zremwb-pink-sheetbeef:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M021984-02-012.340000
cms230stb0i9z0zqeqnpce1diwb-pink-sheetwheat-us-srw:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M021984-02-01133.300000
cms2316mg0ke40zqeldv6j9kvwb-pink-sheetorange:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M021984-02-010.250000
cms22xuy201v80zqetzrj37hpwb-pink-sheetcrude-oil-wti:1984M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M021984-02-0130.100000
cms230wvi0ivy0zqe77jrwuv1wb-pink-sheetwheat-us-hrw:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M021984-02-01150.700000
cms23019b0e380zqedl9ob3uwwb-pink-sheetsoybean-meal:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1984M021984-02-01221.000000
cms22znel0byk0zqe7gukhhz1wb-pink-sheetpalm-oil:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M021984-02-01875.000000
cms22xkq800820zqe296jwjzxwb-pink-sheetcrude-oil-average:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M021984-02-0129.200000
cms23085q0f5j0zqeqne2hqe1wb-pink-sheetbarley:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M021984-02-0184.900000
cms2312qn0jry0zqer4b4kii0wb-pink-sheetbanana-us:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M021984-02-010.420000
cms22yb0z04h20zqe9pzri2m0wb-pink-sheetliquefied-natural-gas-japan:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1984M021984-02-015.240000
cms22z9hv09uw0zqewm2ulnrowb-pink-sheetcoconut-oil:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M021984-02-011158.000000
cms22ytml07e80zqe5ldjjnhfwb-pink-sheettea-avg-3-auctions:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M021984-02-012.710000
cms231ed70lmg0zqeyvomoxcwwb-pink-sheetchicken:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M021984-02-010.920000
cms22z5iy098q0zqeni0ewamlwb-pink-sheettea-mombasa:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M021984-02-012.930000
cms22yxn5080e0zqeqblun9a9wb-pink-sheettea-colombo:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:17cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1984M021984-02-012.650000
cms22y0ju02s80zqep2w9wpk1wb-pink-sheetcoal-south-african:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly1984M021984-02-0129.300000
cms22ylmk065w0zqee8gwcp1fwb-pink-sheetcoffee-arabica:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M021984-02-013.220000
cms232rht0t760zqepinj8gfcwb-pink-sheetrubber-rss3:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M021984-02-011.140000
cms22ypn306s20zqeww6w9yo3wb-pink-sheetcoffee-robusta:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M021984-02-013.000000
cms231xft0okq0zqe2iwuw4d6wb-pink-sheetsugar-world:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M021984-02-010.150000
cms232vgx0ttc0zqent236m97wb-pink-sheetphosphate-rock:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M021984-02-0131.500000
cms22y86g040k0zqenilwzhtrwb-pink-sheetnatural-gas-europe:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:44cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1984M021984-02-013.760000
cms22yji104cs0zbvelne4s54eia-commoditycrude-stocks-us:1984-02-031984-02-03dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-02-031984-02-03320842.000000
cms22yjhv04cr0zbv9vevgnn8eia-commoditycrude-stocks-us:1984-02-101984-02-10dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-02-101984-02-10320037.000000
cms22yjho04cq0zbv28pd16useia-commoditycrude-stocks-us:1984-02-171984-02-17dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-02-171984-02-17322097.000000
cms22yjhj04cp0zbvr82a26dceia-commoditycrude-stocks-us:1984-02-241984-02-24dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-02-241984-02-24317999.000000
cms233ax30w7o0zqef8yob3yzwb-pink-sheetpotassium-chloride:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M031984-03-0182.500000
cms233j610xg00zqetw5suzdawb-pink-sheetiron-ore-cfr-spot:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M031984-03-0126.200000
cms233v9i0zai0zqeczquuyntwb-pink-sheettin:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M031984-03-0112406.000000
cms231tbw0nyl0zqejshdm72qwb-pink-sheetsugar-us:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M031984-03-010.490000
cms231pck0ncf0zqeuv3o4x3wwb-pink-sheetsugar-eu:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M031984-03-010.380000
cms2324sw0ppp0zqeunr6kva4wb-pink-sheetlogs-cameroon:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M031984-03-01190.600000
cms2332yp0uzc0zqetn8eck0iwb-pink-sheettsp:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M031984-03-01132.500000
cms232yy50ud60zqek25nxnzewb-pink-sheetdap:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M031984-03-01201.000000
cms232i2p0rpp0zqe2ugz1i0uwb-pink-sheetplywood:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M031984-03-01254.000000
cms234bfs11r60zqee47vrmxbwb-pink-sheetplatinum:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M031984-03-01398.000000
cms233n730y260zqeqmzwn5wtwb-pink-sheetcopper:1984M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1984M031984-03-011501.000000
cms2336xh0vli0zqe7qtmu14jwb-pink-sheeturea:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M031984-03-01141.000000
131,072건 중 15,701–15,750← 이전315 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬