Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y4d503ee0zqelugkov5jwb-pink-sheetnatural-gas-us:1984M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1984M021984-02-012.710000
cms22z5iy098q0zqeni0ewamlwb-pink-sheettea-mombasa:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M021984-02-012.930000
cms232m1d0sbu0zqefuovsl0awb-pink-sheetcotton-a-index:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1984M021984-02-011.930000
cms233exd0wtt0zqequ0890lswb-pink-sheetaluminum:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M021984-02-011491.000000
cms233rav0yob0zqe1f72ek6zwb-pink-sheetlead:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M021984-02-01405.000000
cms22ydul04xk0zqedgnmuv4wwb-pink-sheetnatural-gas-index:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1984M021984-02-0154.300000
cms234fdv12db0zqe94pla4yqwb-pink-sheetsilver:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M021984-02-019.100000
cms232vgx0ttc0zqent236m97wb-pink-sheetphosphate-rock:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1984M021984-02-0131.500000
cms232rht0t760zqepinj8gfcwb-pink-sheetrubber-rss3:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M021984-02-011.140000
cms22xsez01ge0zqez8sm1h0vwb-pink-sheetcrude-oil-dubai:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M021984-02-0127.600000
cms22yhpo05jq0zqecv1uj8kzwb-pink-sheetcocoa:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M021984-02-012.500000
cms22ypn306s20zqeww6w9yo3wb-pink-sheetcoffee-robusta:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M021984-02-013.000000
cms2321fr0p6w0zqeynd55cwkwb-pink-sheettobacco-us-import-u-v:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1984M021984-02-012630.000000
cms231lk70mr40zqel6mkdqdjwb-pink-sheetshrimps-mexican:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M021984-02-0112.080000
cms22zf840aq80zqezkxrdkjuwb-pink-sheetfish-meal:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M021984-02-01466.000000
cms22zcc90aae0zqetp649w77wb-pink-sheetgroundnuts:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M021984-02-01960.000000
cms230g2o0gbx0zqeb8zrvlqawb-pink-sheetsorghum:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1984M021984-02-01125.700000
cms22zt9a0cuw0zqevz6mrfuowb-pink-sheetsoybeans:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M021984-02-01293.000000
cms233j5u0xfz0zqe9q5g0yt4wb-pink-sheetiron-ore-cfr-spot:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M021984-02-0126.200000
cms232i2k0rpo0zqebodfdq7iwb-pink-sheetplywood:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M021984-02-01225.700000
cms2324so0ppo0zqegs8rtd1mwb-pink-sheetlogs-cameroon:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M021984-02-01174.200000
cms231hkt0m4y0zqeq5lhbmeswb-pink-sheetlamb:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M021984-02-011.870000
cms2336xb0vlh0zqeiuzqdlgxwb-pink-sheeturea:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M021984-02-01118.000000
cms233awx0w7n0zqeivm8k86fwb-pink-sheetpotassium-chloride:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M021984-02-0182.500000
cms232f5b0r9u0zqekds9lfuvwb-pink-sheetsawnwood-malaysian:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M021984-02-01354.500000
cms234bfm11r50zqem6hpp6bewb-pink-sheetplatinum:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M021984-02-01391.000000
cms22z1kb08mk0zqennnk1naawb-pink-sheettea-kolkata:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M021984-02-012.540000
cms230stb0i9z0zqeqnpce1diwb-pink-sheetwheat-us-srw:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M021984-02-01133.300000
cms22xuy201v80zqetzrj37hpwb-pink-sheetcrude-oil-wti:1984M022026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M021984-02-0130.100000
cms22znel0byk0zqe7gukhhz1wb-pink-sheetpalm-oil:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1984M021984-02-01875.000000
cms22xkq800820zqe296jwjzxwb-pink-sheetcrude-oil-average:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M021984-02-0129.200000
cms231aig0l0a0zqeyr93zremwb-pink-sheetbeef:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:07cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M021984-02-012.340000
cms22zx7s0dh20zqe0yb4idilwb-pink-sheetsoybean-oil:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M021984-02-01669.000000
cms22z9hv09uw0zqewm2ulnrowb-pink-sheetcoconut-oil:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M021984-02-011158.000000
cms22yji104cs0zbvelne4s54eia-commoditycrude-stocks-us:1984-02-031984-02-03dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-02-031984-02-03320842.000000
cms22yjhv04cr0zbv9vevgnn8eia-commoditycrude-stocks-us:1984-02-101984-02-10dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-02-101984-02-10320037.000000
cms22yjho04cq0zbv28pd16useia-commoditycrude-stocks-us:1984-02-171984-02-17dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-02-171984-02-17322097.000000
cms22yjhj04cp0zbvr82a26dceia-commoditycrude-stocks-us:1984-02-241984-02-24dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-02-241984-02-24317999.000000
cms2324sw0ppp0zqeunr6kva4wb-pink-sheetlogs-cameroon:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M031984-03-01190.600000
cms234bfs11r60zqee47vrmxbwb-pink-sheetplatinum:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M031984-03-01398.000000
cms22xuy801v90zqeugcj009dwb-pink-sheetcrude-oil-wti:1984M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1984M031984-03-0130.700000
cms232i2p0rpp0zqe2ugz1i0uwb-pink-sheetplywood:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M031984-03-01254.000000
cms233ax30w7o0zqef8yob3yzwb-pink-sheetpotassium-chloride:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M031984-03-0182.500000
cms233n730y260zqeqmzwn5wtwb-pink-sheetcopper:1984M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1984M031984-03-011501.000000
cms233j610xg00zqetw5suzdawb-pink-sheetiron-ore-cfr-spot:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M031984-03-0126.200000
cms231hkz0m4z0zqe04ma3fxpwb-pink-sheetlamb:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M031984-03-011.960000
cms2336xh0vli0zqe7qtmu14jwb-pink-sheeturea:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M031984-03-01141.000000
cms22z9i109ux0zqetgmcj8euwb-pink-sheetcoconut-oil:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1984M031984-03-011123.000000
cms22xkqf00830zqeuqdb52l3wb-pink-sheetcrude-oil-average:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M031984-03-0129.500000
cms22z1kh08ml0zqe4yrbfs6rwb-pink-sheettea-kolkata:1984M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1984M031984-03-012.630000
132,033건 중 15,701–15,750← 이전315 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬