Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ypmw06s10zqelvxy3283wb-pink-sheetcoffee-robusta:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1984M011984-01-012.930000
cms2343fy10is0zqex5e2t0dzwb-pink-sheetzinc:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1984M011984-01-01958.000000
cms22xy4i02e10zqee7rdj7i5wb-pink-sheetcoal-australian:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1984M011984-01-0129.300000
cms2316m90ke30zqezdv3fqvrwb-pink-sheetorange:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1984M011984-01-010.270000
cms231ai70l090zqeth6s98u5wb-pink-sheetbeef:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1984M011984-01-012.260000
cms230wvb0ivx0zqeumb3fyjywb-pink-sheetwheat-us-hrw:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1984M011984-01-01152.900000
cms22ytmc07e70zqehuxi52pjwb-pink-sheettea-avg-3-auctions:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1984M011984-01-013.070000
cms22zx7k0dh10zqe0jy2cc92wb-pink-sheetsoybean-oil:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1984M011984-01-01692.000000
cms22ylme065v0zqe1sls3fcowb-pink-sheetcoffee-arabica:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1984M011984-01-013.170000
cms22xole00u70zqe07jpcjg1wb-pink-sheetcrude-oil-brent:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1984M011984-01-0129.600000
cms230st30i9y0zqegm2od9nmwb-pink-sheetwheat-us-srw:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1984M011984-01-01140.000000
cms22z5is098p0zqek2rjjqm4wb-pink-sheettea-mombasa:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1984M011984-01-012.900000
cms232rhn0t750zqeq6xiz7l0wb-pink-sheetrubber-rss3:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1984M011984-01-011.140000
cms233rao0yoa0zqebc2rru5owb-pink-sheetlead:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1984M011984-01-01398.000000
cms22zt940cuv0zqeqttq7m81wb-pink-sheetsoybeans:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1984M011984-01-01305.000000
cms231xfk0okp0zqeq0a8orjpwb-pink-sheetsugar-world:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1984M011984-01-010.150000
cms233ex40wts0zqekyd9upu8wb-pink-sheetaluminum:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1984M011984-01-011549.000000
cms2324sh0ppn0zqeolz3sty0wb-pink-sheetlogs-cameroon:1984M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M011984-01-01168.700000
cms22yjir04cw0zbv3mhu9v0aeia-commoditycrude-stocks-us:1984-01-061984-01-06dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-01-061984-01-06328070.000000
cms22yjik04cv0zbvykp6qgw7eia-commoditycrude-stocks-us:1984-01-131984-01-13dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-01-131984-01-13331804.000000
cms22yjie04cu0zbvxf07ihmaeia-commoditycrude-stocks-us:1984-01-201984-01-20dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-01-201984-01-20327811.000000
cms22yji804ct0zbvzi52y8h0eia-commoditycrude-stocks-us:1984-01-271984-01-27dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1984-01-271984-01-27324301.000000
cms22yhpo05jq0zqecv1uj8kzwb-pink-sheetcocoa:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1984M021984-02-012.500000
cms22zf840aq80zqezkxrdkjuwb-pink-sheetfish-meal:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1984M021984-02-01466.000000
cms22xsez01ge0zqez8sm1h0vwb-pink-sheetcrude-oil-dubai:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1984M021984-02-0127.600000
cms230jsd0gw50zqe9d0wg3f9wb-pink-sheetrice-thai-5:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1984M021984-02-01227.900000
cms22zcc90aae0zqetp649w77wb-pink-sheetgroundnuts:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1984M021984-02-01960.000000
cms230bxt0fpr0zqeziemjd8cwb-pink-sheetmaize:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1984M021984-02-01137.000000
cms233n6x0y250zqefulp462iwb-pink-sheetcopper:1984M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1984M021984-02-011430.000000
cms231ed70lmg0zqeyvomoxcwwb-pink-sheetchicken:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1984M021984-02-010.920000
cms231hkt0m4y0zqeq5lhbmeswb-pink-sheetlamb:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1984M021984-02-011.870000
cms233j5u0xfz0zqe9q5g0yt4wb-pink-sheetiron-ore-cfr-spot:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1984M021984-02-0126.200000
cms232yxz0ud50zqe60g6d2xcwb-pink-sheetdap:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1984M021984-02-01204.000000
cms2336xb0vlh0zqeiuzqdlgxwb-pink-sheeturea:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1984M021984-02-01118.000000
cms2324so0ppo0zqegs8rtd1mwb-pink-sheetlogs-cameroon:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1984M021984-02-01174.200000
cms233v9c0zah0zqesr8dqh2twb-pink-sheettin:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1984M021984-02-0112298.000000
cms232f5b0r9u0zqekds9lfuvwb-pink-sheetsawnwood-malaysian:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1984M021984-02-01354.500000
cms232i2k0rpo0zqebodfdq7iwb-pink-sheetplywood:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1984M021984-02-01225.700000
cms231tbo0nyk0zqe05drx9m0wb-pink-sheetsugar-us:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1984M021984-02-010.480000
cms22y4d503ee0zqelugkov5jwb-pink-sheetnatural-gas-us:1984M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1984M021984-02-012.710000
cms231pce0nce0zqefynk57xfwb-pink-sheetsugar-eu:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1984M021984-02-010.370000
cms233awx0w7n0zqeivm8k86fwb-pink-sheetpotassium-chloride:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1984M021984-02-0182.500000
cms2347hf114z0zqesh7k3smzwb-pink-sheetgold:1984M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1984M021984-02-01386.000000
cms234bfm11r50zqem6hpp6bewb-pink-sheetplatinum:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1984M021984-02-01391.000000
cms2332yj0uzb0zqer870ugn6wb-pink-sheettsp:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1984M021984-02-01142.500000
cms234fdv12db0zqe94pla4yqwb-pink-sheetsilver:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1984M021984-02-019.100000
cms231lk70mr40zqel6mkdqdjwb-pink-sheetshrimps-mexican:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1984M021984-02-0112.080000
cms2312qn0jry0zqer4b4kii0wb-pink-sheetbanana-us:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1984M021984-02-010.420000
cms23085q0f5j0zqeqne2hqe1wb-pink-sheetbarley:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1984M021984-02-0184.900000
cms22xkq800820zqe296jwjzxwb-pink-sheetcrude-oil-average:1984M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1984M021984-02-0129.200000
131,072건 중 15,651–15,700← 이전314 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬