Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zx7c0dh00zqeer5obxcswb-pink-sheetsoybean-oil:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M121983-12-01644.000000
cms230ssw0i9x0zqeuz17vvptwb-pink-sheetwheat-us-srw:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M121983-12-01141.700000
cms2336wy0vlf0zqeuzbztmm1wb-pink-sheeturea:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M121983-12-01115.500000
cms22yxms080c0zqe50qb0fk3wb-pink-sheettea-colombo:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M121983-12-012.390000
cms22ytm407e60zqekd4jxulawb-pink-sheettea-avg-3-auctions:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M121983-12-012.420000
cms2316m30ke20zqeyzaxh54owb-pink-sheetorange:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M121983-12-010.340000
cms2312qe0jrw0zqepitqph4qwb-pink-sheetbanana-us:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1983M121983-12-010.340000
cms233v900zaf0zqeq3u5ymifwb-pink-sheettin:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M121983-12-0112346.000000
cms231ai10l080zqeaq3xcdagwb-pink-sheetbeef:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M121983-12-012.310000
cms230js00gw30zqe3y6appoewb-pink-sheetrice-thai-5:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M121983-12-01251.000000
cms233ewy0wtr0zqe5cev61u0wb-pink-sheetaluminum:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M121983-12-011549.000000
cms233z9c0zwl0zqeovel1bzvwb-pink-sheetnickel:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M121983-12-014657.000000
cms2343fp10ir0zqek02b5l41wb-pink-sheetzinc:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M121983-12-01857.000000
cms22z5il098o0zqe9d5jnu3gwb-pink-sheettea-mombasa:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M121983-12-011.840000
cms22y4ct03ec0zqej9sh2aw8wb-pink-sheetnatural-gas-us:1983M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1983M121983-12-012.610000
cms22xol800u60zqe7633or2kwb-pink-sheetcrude-oil-brent:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M121983-12-0129.000000
cms22zne80byi0zqe35w61lqowb-pink-sheetpalm-oil:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M121983-12-01695.000000
cms230wv60ivw0zqe2sne40b0wb-pink-sheetwheat-us-hrw:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M121983-12-01153.600000
cms22z1jy08mi0zqezbg0n8bewb-pink-sheettea-kolkata:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M121983-12-013.030000
cms231tb90nyi0zqevaraaka6wb-pink-sheetsugar-us:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M121983-12-010.470000
cms231hkh0m4w0zqeqknt1g4awb-pink-sheetlamb:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M121983-12-011.880000
cms23018x0e360zqemzjfvq6qwb-pink-sheetsoybean-meal:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M121983-12-01256.000000
cms231pc10ncc0zqeyyjledxhwb-pink-sheetsugar-eu:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M121983-12-010.360000
cms232f4z0r9s0zqe7pl3aazrwb-pink-sheetsawnwood-malaysian:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M121983-12-01352.700000
cms2332y20uz90zqe6l281ryjwb-pink-sheettsp:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M121983-12-01142.500000
cms233awl0w7l0zqeiw6ks96kwb-pink-sheetpotassium-chloride:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M121983-12-0175.500000
cms22ydua04xi0zqekjfv5w84wb-pink-sheetnatural-gas-index:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M121983-12-0154.700000
cms233j5i0xfx0zqev96fv44dwb-pink-sheetiron-ore-cfr-spot:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M121983-12-0129.000000
cms23085c0f5h0zqere22e8d4wb-pink-sheetbarley:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M121983-12-0178.200000
cms232yxm0ud30zqed0f6ty29wb-pink-sheetdap:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M121983-12-01190.000000
cms2347h4114x0zqe566mb6hbwb-pink-sheetgold:1983M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1983M121983-12-01388.000000
cms22zj910bcc0zqe23xznkz3wb-pink-sheetgroundnut-oil:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M121983-12-01876.000000
cms22z9hi09uu0zqe4pm4kq47wb-pink-sheetcoconut-oil:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M121983-12-01969.000000
cms22xsen01gc0zqeu3da9wgfwb-pink-sheetcrude-oil-dubai:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1983M121983-12-0128.300000
cms22xkpx00800zqe363r6hyfwb-pink-sheetcrude-oil-average:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M121983-12-0128.800000
cms232i260rpm0zqenuto4silwb-pink-sheetplywood:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M121983-12-01224.000000
cms232rhh0t740zqekz3xd6c1wb-pink-sheetrubber-rss3:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M121983-12-011.130000
cms22ypmq06s00zqee78xyxvewb-pink-sheetcoffee-robusta:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M121983-12-012.930000
cms230bxg0fpp0zqe0odlc8xpwb-pink-sheetmaize:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M121983-12-01143.300000
cms22xy4c02e00zqezjk8l5f2wb-pink-sheetcoal-australian:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M121983-12-0129.300000
cms2321ff0p6u0zqe7p468ldbwb-pink-sheettobacco-us-import-u-v:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M121983-12-012709.000000
cms2328t00qbs0zqeteofr3l1wb-pink-sheetlogs-malaysian:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M121983-12-01157.200000
cms230g2b0gbv0zqelyy2lqugwb-pink-sheetsorghum:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M121983-12-01130.900000
cms22yhpc05jo0zqeasf2pk2hwb-pink-sheetcocoa:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M121983-12-012.540000
cms22y864040i0zqeqr6qimwewb-pink-sheetnatural-gas-europe:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M121983-12-014.050000
cms22zf7s0aq60zqe0mf0e9yrwb-pink-sheetfish-meal:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M121983-12-01482.000000
cms22yb0l04h00zqeezlpequ5wb-pink-sheetliquefied-natural-gas-japan:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M121983-12-015.550000
cms22zcbu0aac0zqecwnv0bggwb-pink-sheetgroundnuts:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M121983-12-011120.000000
cms231xfb0oko0zqejz77p1acwb-pink-sheetsugar-world:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M121983-12-010.170000
cms232vgl0tta0zqe9eh0tcd5wb-pink-sheetphosphate-rock:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M121983-12-0131.500000
131,072건 중 15,551–15,600← 이전312 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬