Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233n6e0y220zqe15i71xnnwb-pink-sheetcopper:1983M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1983M111983-11-011389.000000
cms234bf411r20zqe8c4zo3kuwb-pink-sheetplatinum:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M111983-11-01388.000000
cms233v8u0zae0zqef6xl7xt6wb-pink-sheettin:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M111983-11-0112773.000000
cms2332xu0uz80zqebhyr4f2bwb-pink-sheettsp:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M111983-11-01140.500000
cms232f4t0r9r0zqetdv7zb46wb-pink-sheetsawnwood-malaysian:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M111983-11-01347.500000
cms233rac0yo80zqeks1imf0kwb-pink-sheetlead:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M111983-11-01405.000000
cms230g240gbu0zqe3lyn6chawb-pink-sheetsorghum:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M111983-11-01132.300000
cms2343fg10iq0zqeuaqm4op4wb-pink-sheetzinc:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M111983-11-01859.000000
cms2321f90p6t0zqeyjkk3v9ywb-pink-sheettobacco-us-import-u-v:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M111983-11-012746.000000
cms233ewq0wtq0zqem1e2llrwwb-pink-sheetaluminum:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M111983-11-011517.000000
cms232m0w0sbr0zqeoug7d06awb-pink-sheetcotton-a-index:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M111983-11-011.970000
cms2324s30ppl0zqe2ufh38hcwb-pink-sheetlogs-cameroon:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M111983-11-01177.400000
cms22ypmj06rz0zqe8y0brni4wb-pink-sheetcoffee-robusta:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M111983-11-012.850000
cms2328sv0qbr0zqefzvlcc4vwb-pink-sheetlogs-malaysian:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M111983-11-01152.900000
cms22xy4602dz0zqer6cfnei7wb-pink-sheetcoal-australian:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M111983-11-0132.000000
cms22y4cm03eb0zqe03n2t1nlwb-pink-sheetnatural-gas-us:1983M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1983M111983-11-012.600000
cms22xuxk01v50zqeac1a1wevwb-pink-sheetcrude-oil-wti:1983M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M111983-11-0130.000000
cms22ydu304xh0zqehf03rw29wb-pink-sheetnatural-gas-index:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M111983-11-0154.600000
cms233z940zwk0zqevlpzmr0vwb-pink-sheetnickel:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M111983-11-014585.000000
cms22ylm2065t0zqedui5jqvtwb-pink-sheetcoffee-arabica:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M111983-11-013.190000
cms231ahs0l070zqetl4d2z00wb-pink-sheetbeef:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M111983-11-012.410000
cms232vgg0tt90zqegkgja8ntwb-pink-sheetphosphate-rock:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M111983-11-0132.800000
cms22y85x040h0zqeg0mxh4wewb-pink-sheetnatural-gas-europe:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M111983-11-014.050000
cms22zt8s0cut0zqefr054vlrwb-pink-sheetsoybeans:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M111983-11-01324.000000
cms22zf7l0aq50zqe192ctkkdwb-pink-sheetfish-meal:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M111983-11-01479.000000
cms2347gy114w0zqem6i4ez6uwb-pink-sheetgold:1983M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1983M111983-11-01382.000000
cms230jrv0gw20zqeo6k1vqbfwb-pink-sheetrice-thai-5:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M111983-11-01264.200000
cms231ljh0mr10zqeu1qbnqyzwb-pink-sheetshrimps-mexican:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M111983-11-0112.240000
cms22z9hb09ut0zqei2hazjabwb-pink-sheetcoconut-oil:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M111983-11-01884.000000
cms231eco0lmd0zqe7irg8efgwb-pink-sheetchicken:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M111983-11-010.810000
cms22zj8w0bcb0zqekd8bx46xwb-pink-sheetgroundnut-oil:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:45cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M111983-11-01951.000000
cms230wux0ivv0zqe4y60w9atwb-pink-sheetwheat-us-hrw:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M111983-11-01151.800000
cms22zx750dgz0zqenk6flpptwb-pink-sheetsoybean-oil:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M111983-11-01652.000000
cms230sss0i9w0zqezcmrm3xiwb-pink-sheetwheat-us-srw:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M111983-11-01139.600000
cms230bx90fpo0zqevcodb136wb-pink-sheetmaize:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M111983-11-01147.000000
cms2308560f5g0zqeqmyoeurxwb-pink-sheetbarley:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M111983-11-0189.900000
cms22yjkc04d50zbvst34klzoeia-commoditycrude-stocks-us:1983-11-041983-11-04dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-11-041983-11-04335837.000000
cms22yjk504d40zbvza89khpmeia-commoditycrude-stocks-us:1983-11-111983-11-11dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-11-111983-11-11339341.000000
cms22yjjz04d30zbv0o4thwdpeia-commoditycrude-stocks-us:1983-11-181983-11-18dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-11-181983-11-18334859.000000
cms22yjjt04d20zbvxxc8803reia-commoditycrude-stocks-us:1983-11-251983-11-25dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-11-251983-11-25330704.000000
cms22xkpx00800zqe363r6hyfwb-pink-sheetcrude-oil-average:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M121983-12-0128.800000
cms22xsen01gc0zqeu3da9wgfwb-pink-sheetcrude-oil-dubai:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1983M121983-12-0128.300000
cms22xol800u60zqe7633or2kwb-pink-sheetcrude-oil-brent:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M121983-12-0129.000000
cms2316m30ke20zqeyzaxh54owb-pink-sheetorange:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M121983-12-010.340000
cms231hkh0m4w0zqeqknt1g4awb-pink-sheetlamb:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M121983-12-011.880000
cms22z1jy08mi0zqezbg0n8bewb-pink-sheettea-kolkata:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M121983-12-013.030000
cms22ytm407e60zqekd4jxulawb-pink-sheettea-avg-3-auctions:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M121983-12-012.420000
cms2312qe0jrw0zqepitqph4qwb-pink-sheetbanana-us:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1983M121983-12-010.340000
cms231tb90nyi0zqevaraaka6wb-pink-sheetsugar-us:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M121983-12-010.470000
cms22yb0l04h00zqeezlpequ5wb-pink-sheetliquefied-natural-gas-japan:1983M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M121983-12-015.550000
131,072건 중 15,501–15,550← 이전311 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬