Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2316lr0ke00zqespmdp4fjwb-pink-sheetorange:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M101983-10-010.460000
cms233j560xfv0zqe8kwu4jawwb-pink-sheetiron-ore-cfr-spot:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M101983-10-0129.000000
cms2343fa10ip0zqen5es1zmwwb-pink-sheetzinc:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M101983-10-01859.000000
cms22xy4002dy0zqeqk0s94l8wb-pink-sheetcoal-australian:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M101983-10-0134.800000
cms232vg70tt80zqeubbc4n4qwb-pink-sheetphosphate-rock:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M101983-10-0134.000000
cms230bx30fpn0zqef1ai2y7ewb-pink-sheetmaize:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M101983-10-01148.200000
cms2321f30p6s0zqeohr6fbuhwb-pink-sheettobacco-us-import-u-v:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M101983-10-012741.000000
cms22zf7g0aq40zqe48yo8ycywb-pink-sheetfish-meal:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M101983-10-01510.000000
cms230jro0gw10zqet4ce990pwb-pink-sheetrice-thai-5:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M101983-10-01269.700000
cms233z8x0zwj0zqecnjw6z8hwb-pink-sheetnickel:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M101983-10-014674.000000
cms233ewh0wtp0zqe9qlreu17wb-pink-sheetaluminum:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M101983-10-011566.000000
cms22zcbf0aaa0zqee9c1g7u9wb-pink-sheetgroundnuts:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M101983-10-011275.000000
cms22yllv065s0zqet8o1lnv1wb-pink-sheetcoffee-arabica:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M101983-10-013.100000
cms232i1t0rpk0zqe9d7wxsk7wb-pink-sheetplywood:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M101983-10-01227.500000
cms22yxmf080a0zqeu08btgd8wb-pink-sheettea-colombo:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M101983-10-011.930000
cms22z9h509us0zqecpe5dztzwb-pink-sheetcoconut-oil:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M101983-10-01860.000000
cms22z5i8098m0zqe6fr4g2u0wb-pink-sheettea-mombasa:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M101983-10-011.880000
cms22xokx00u40zqe2ouo9ecswb-pink-sheetcrude-oil-brent:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M101983-10-0129.900000
cms22xkpl007y0zqed9s5l8xmwb-pink-sheetcrude-oil-average:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M101983-10-0129.600000
cms22zx6w0dgy0zqe8rx9ggpuwb-pink-sheetsoybean-oil:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M101983-10-01687.000000
cms22ytlo07e40zqetwnp52gdwb-pink-sheettea-avg-3-auctions:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M101983-10-012.230000
cms22yjl104d90zbvkdjjrhedeia-commoditycrude-stocks-us:1983-10-071983-10-07dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-10-071983-10-07331723.000000
cms22yjku04d80zbvs1xy8dgheia-commoditycrude-stocks-us:1983-10-141983-10-14dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-10-141983-10-14334292.000000
cms22yjko04d70zbvjar85yrmeia-commoditycrude-stocks-us:1983-10-211983-10-21dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-10-211983-10-21331681.000000
cms22yjki04d60zbvghdcit2ueia-commoditycrude-stocks-us:1983-10-281983-10-28dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-10-281983-10-28324210.000000
cms230g240gbu0zqe3lyn6chawb-pink-sheetsorghum:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M111983-11-01132.300000
cms231xf30okn0zqelb06dmamwb-pink-sheetsugar-world:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M111983-11-010.180000
cms22ypmj06rz0zqe8y0brni4wb-pink-sheetcoffee-robusta:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M111983-11-012.850000
cms232rhb0t730zqe5hwwulsrwb-pink-sheetrubber-rss3:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M111983-11-011.110000
cms231ahs0l070zqetl4d2z00wb-pink-sheetbeef:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M111983-11-012.410000
cms22zt8s0cut0zqefr054vlrwb-pink-sheetsoybeans:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M111983-11-01324.000000
cms2328sv0qbr0zqefzvlcc4vwb-pink-sheetlogs-malaysian:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M111983-11-01152.900000
cms233rac0yo80zqeks1imf0kwb-pink-sheetlead:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M111983-11-01405.000000
cms230bx90fpo0zqevcodb136wb-pink-sheetmaize:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M111983-11-01147.000000
cms230wux0ivv0zqe4y60w9atwb-pink-sheetwheat-us-hrw:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M111983-11-01151.800000
cms2336wt0vle0zqeaiwjvpyxwb-pink-sheeturea:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M111983-11-01115.500000
cms22xseh01gb0zqej23p21qfwb-pink-sheetcrude-oil-dubai:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1983M111983-11-0128.300000
cms23018r0e350zqeiy4zgi8ywb-pink-sheetsoybean-meal:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M111983-11-01265.000000
cms232f4t0r9r0zqetdv7zb46wb-pink-sheetsawnwood-malaysian:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M111983-11-01347.500000
cms231hkb0m4v0zqehod3ymquwb-pink-sheetlamb:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M111983-11-011.940000
cms233n6e0y220zqe15i71xnnwb-pink-sheetcopper:1983M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1983M111983-11-011389.000000
cms22z1js08mh0zqem2ilndcgwb-pink-sheettea-kolkata:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M111983-11-013.100000
cms22yxml080b0zqe72s8sntzwb-pink-sheettea-colombo:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M111983-11-012.230000
cms22xkpr007z0zqe5h32tr3fwb-pink-sheetcrude-oil-average:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M111983-11-0129.200000
cms22z5if098n0zqeoat4ig7awb-pink-sheettea-mombasa:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M111983-11-011.860000
cms22z9hb09ut0zqei2hazjabwb-pink-sheetcoconut-oil:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M111983-11-01884.000000
cms22ytlx07e50zqe878of2qkwb-pink-sheettea-avg-3-auctions:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M111983-11-012.400000
cms22zx750dgz0zqenk6flpptwb-pink-sheetsoybean-oil:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M111983-11-01652.000000
cms22xol200u50zqe0rb1bcwdwb-pink-sheetcrude-oil-brent:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M111983-11-0129.200000
cms230jrv0gw20zqeo6k1vqbfwb-pink-sheetrice-thai-5:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M111983-11-01264.200000
132,033건 중 15,451–15,500← 이전310 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬