Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233ra70yo70zqeavhprplgwb-pink-sheetlead:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M101983-10-01419.000000
cms22ypma06ry0zqe6h98tcn2wb-pink-sheetcoffee-robusta:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M101983-10-012.870000
cms233aw80w7j0zqed76nlojlwb-pink-sheetpotassium-chloride:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M101983-10-0173.000000
cms22yllv065s0zqet8o1lnv1wb-pink-sheetcoffee-arabica:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M101983-10-013.100000
cms22xkpl007y0zqed9s5l8xmwb-pink-sheetcrude-oil-average:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M101983-10-0129.600000
cms22yb0904gy0zqexaew2k0qwb-pink-sheetliquefied-natural-gas-japan:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M101983-10-015.550000
cms230bx30fpn0zqef1ai2y7ewb-pink-sheetmaize:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M101983-10-01148.200000
cms230ssm0i9v0zqehg87ggjhwb-pink-sheetwheat-us-srw:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M101983-10-01141.500000
cms231hk50m4u0zqelzia9q3twb-pink-sheetlamb:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M101983-10-011.980000
cms233n680y210zqe4eb5vvd3wb-pink-sheetcopper:1983M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1983M101983-10-011435.000000
cms232f4n0r9q0zqenryx81qowb-pink-sheetsawnwood-malaysian:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M101983-10-01347.400000
cms22zndv0byg0zqe6rpnfwzowb-pink-sheetpalm-oil:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M101983-10-01671.000000
cms22zcbf0aaa0zqee9c1g7u9wb-pink-sheetgroundnuts:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M101983-10-011275.000000
cms22xy4002dy0zqeqk0s94l8wb-pink-sheetcoal-australian:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M101983-10-0134.800000
cms2312q00jru0zqe00pfjqvswb-pink-sheetbanana-us:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1983M101983-10-010.410000
cms234fd712d70zqef6jouvcxwb-pink-sheetsilver:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M101983-10-019.900000
cms2321f30p6s0zqeohr6fbuhwb-pink-sheettobacco-us-import-u-v:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M101983-10-012741.000000
cms2324rw0ppk0zqe5f30dw8qwb-pink-sheetlogs-cameroon:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M101983-10-01168.300000
cms232i1t0rpk0zqe9d7wxsk7wb-pink-sheetplywood:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M101983-10-01227.500000
cms233ewh0wtp0zqe9qlreu17wb-pink-sheetaluminum:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M101983-10-011566.000000
cms232rh50t720zqexi22u14pwb-pink-sheetrubber-rss3:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M101983-10-011.090000
cms22yjl104d90zbvkdjjrhedeia-commoditycrude-stocks-us:1983-10-071983-10-07dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-10-071983-10-07331723.000000
cms22yjku04d80zbvs1xy8dgheia-commoditycrude-stocks-us:1983-10-141983-10-14dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-10-141983-10-14334292.000000
cms22yjko04d70zbvjar85yrmeia-commoditycrude-stocks-us:1983-10-211983-10-21dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-10-211983-10-21331681.000000
cms22yjki04d60zbvghdcit2ueia-commoditycrude-stocks-us:1983-10-281983-10-28dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-10-281983-10-28324210.000000
cms2343fg10iq0zqeuaqm4op4wb-pink-sheetzinc:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M111983-11-01859.000000
cms2347gy114w0zqem6i4ez6uwb-pink-sheetgold:1983M112026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1983M111983-11-01382.000000
cms2328sv0qbr0zqefzvlcc4vwb-pink-sheetlogs-malaysian:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M111983-11-01152.900000
cms232m0w0sbr0zqeoug7d06awb-pink-sheetcotton-a-index:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M111983-11-011.970000
cms231xf30okn0zqelb06dmamwb-pink-sheetsugar-world:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M111983-11-010.180000
cms230jrv0gw20zqeo6k1vqbfwb-pink-sheetrice-thai-5:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M111983-11-01264.200000
cms231ljh0mr10zqeu1qbnqyzwb-pink-sheetshrimps-mexican:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M111983-11-0112.240000
cms232vgg0tt90zqegkgja8ntwb-pink-sheetphosphate-rock:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M111983-11-0132.800000
cms231tb30nyh0zqec7yu05gdwb-pink-sheetsugar-us:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M111983-11-010.480000
cms2308560f5g0zqeqmyoeurxwb-pink-sheetbarley:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M111983-11-0189.900000
cms232yxg0ud20zqe5vgrb0wrwb-pink-sheetdap:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M111983-11-01188.500000
cms233v8u0zae0zqef6xl7xt6wb-pink-sheettin:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M111983-11-0112773.000000
cms2336wt0vle0zqeaiwjvpyxwb-pink-sheeturea:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M111983-11-01115.500000
cms23018r0e350zqeiy4zgi8ywb-pink-sheetsoybean-meal:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M111983-11-01265.000000
cms22y85x040h0zqeg0mxh4wewb-pink-sheetnatural-gas-europe:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M111983-11-014.050000
cms230wux0ivv0zqe4y60w9atwb-pink-sheetwheat-us-hrw:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M111983-11-01151.800000
cms2316lx0ke10zqemqbb47qnwb-pink-sheetorange:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M111983-11-010.410000
cms22zf7l0aq50zqe192ctkkdwb-pink-sheetfish-meal:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M111983-11-01479.000000
cms22zx750dgz0zqenk6flpptwb-pink-sheetsoybean-oil:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M111983-11-01652.000000
cms232rhb0t730zqe5hwwulsrwb-pink-sheetrubber-rss3:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M111983-11-011.110000
cms2324s30ppl0zqe2ufh38hcwb-pink-sheetlogs-cameroon:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M111983-11-01177.400000
cms2321f90p6t0zqeyjkk3v9ywb-pink-sheettobacco-us-import-u-v:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M111983-11-012746.000000
cms233ewq0wtq0zqem1e2llrwwb-pink-sheetaluminum:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M111983-11-011517.000000
cms232i1z0rpl0zqen5om7qhvwb-pink-sheetplywood:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M111983-11-01225.200000
cms231hkb0m4v0zqehod3ymquwb-pink-sheetlamb:1983M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M111983-11-011.940000
131,072건 중 15,451–15,500← 이전310 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬