Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zryk0cnp0zqe5s2n8bghwb-pink-sheetsoybeans:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1962M071962-07-01101.000000
cms22xnd500n10zqep5fdg2pnwb-pink-sheetcrude-oil-brent:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1962M071962-07-011.500000
cms231s0n0nrd0zqe3rtw29m0wb-pink-sheetsugar-us:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1962M071962-07-010.130000
cms232dpx0r2n0zqe9k3ef75jwb-pink-sheetsawnwood-malaysian:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1962M071962-07-01160.100000
cms2327iv0q4n0zqegtmpju42wb-pink-sheetlogs-malaysian:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1962M071962-07-0136.400000
cms231o2q0n570zqedhoztra4wb-pink-sheetsugar-eu:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1962M071962-07-010.130000
cms231k9q0mjx0zqe7bqwz0g2wb-pink-sheetshrimps-mexican:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1962M071962-07-012.270000
cms22ykct05yp0zqes2pz0ssdwb-pink-sheetcoffee-arabica:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1962M071962-07-010.810000
cms231w1m0odj0zqegvdnapgzwb-pink-sheetsugar-world:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1962M071962-07-010.060000
cms230vl30ior0zqehpg8vxcowb-pink-sheetwheat-us-hrw:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1962M071962-07-0165.400000
cms234e4w12640zqend6si1ggwb-pink-sheetsilver:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1962M071962-07-011.000000
cms22z486091j0zqebkbcie0iwb-pink-sheettea-mombasa:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1962M071962-07-010.950000
cms22y33n03770zqehgt9wt8twb-pink-sheetnatural-gas-us:1962M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1962M071962-07-010.160000
cms22xji5000v0zqegn22o29cwb-pink-sheetcrude-oil-average:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1962M071962-07-011.500000
cms22xr5i01970zqehpf2vtxfwb-pink-sheetcrude-oil-dubai:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1962M071962-07-011.500000
cms2311fi0jkr0zqe8r7onziswb-pink-sheetbanana-us:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1962M071962-07-010.120000
cms22yo9706kv0zqeeikgiuclwb-pink-sheetcoffee-robusta:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1962M071962-07-010.680000
cms22z0a108fd0zqegus0p01kwb-pink-sheettea-kolkata:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1962M071962-07-011.100000
cms23422110bm0zqe5toqnm6nwb-pink-sheetzinc:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:16cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1962M071962-07-01182.000000
cms2335lp0vea0zqefrhl0dlywb-pink-sheeturea:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1962M071962-07-0142.300000
cms233pzf0yh40zqesvtdr0yqwb-pink-sheetlead:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1962M071962-07-01148.000000
cms234a4l11jy0zqefg715er6wb-pink-sheetplatinum:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1962M071962-07-0184.000000
cms2339na0w0g0zqe9ssqy8lpwb-pink-sheetpotassium-chloride:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1962M071962-07-0130.000000
cms22zhz20b570zqef2zh9jvlwb-pink-sheetgroundnut-oil:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1962M071962-07-01267.000000
cms22zvx10d9v0zqesm3q5qwywb-pink-sheetsoybean-oil:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1962M071962-07-01198.000000
cms22zzwk0dw10zqeus1ce04dwb-pink-sheetsoybean-meal:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1962M071962-07-0192.000000
cms232q870szz0zqec93n1u0ewb-pink-sheetrubber-rss3:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1962M071962-07-010.550000
cms23468510xs0zqeh1ieozidwb-pink-sheetgold:1962M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1962M071962-07-0135.000000
cms2315dg0k6x0zqetq7uk7hewb-pink-sheetorange:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1962M071962-07-010.110000
cms2331mb0us40zqebolwpztfwb-pink-sheettsp:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1962M071962-07-0151.000000
cms22z86409np0zqehdlo6thvwb-pink-sheetcoconut-oil:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1962M071962-07-01240.000000
cms22ywct07t70zqe6g0bzk9fwb-pink-sheettea-colombo:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1962M071962-07-010.860000
cms233txx0z3a0zqe5jpyqfbwwb-pink-sheettin:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1962M071962-07-012377.000000
cms233dlv0wmm0zqecv9md0pzwb-pink-sheetaluminum:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1962M071962-07-01496.000000
cms23205b0ozp0zqezrfrwq49wb-pink-sheettobacco-us-import-u-v:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1962M071962-07-011405.000000
cms22ysd507710zqeyukeov9uwb-pink-sheettea-avg-3-auctions:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1962M071962-07-010.970000
cms230an00fik0zqesbm6jipcwb-pink-sheetmaize:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1962M071962-07-0148.800000
cms231d4v0lf90zqe4mxkejijwb-pink-sheetchicken:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1962M071962-07-010.320000
cms232kr50s4n0zqe3kg60r0mwb-pink-sheetcotton-a-index:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1962M071962-07-010.650000
cms22yggi05cj0zqe7z0mfykqwb-pink-sheetcocoa:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1962M071962-07-010.460000
cms2319850kt30zqeknyuv1m0wb-pink-sheetbeef:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1962M071962-07-010.760000
cms22zm1v0brd0zqepw7wczqawb-pink-sheetpalm-oil:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1962M071962-07-01213.000000
cms230igv0goy0zqelbrsosx7wb-pink-sheetrice-thai-5:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1962M071962-07-01144.200000
cms2306u00eyc0zqen5ixyum4wb-pink-sheetbarley:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1962M071962-07-0122.900000
cms22y6xw03td0zqep948dx90wb-pink-sheetnatural-gas-europe:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1962M071962-07-010.400000
cms232u6z0tm50zqey00pnhjdwb-pink-sheetphosphate-rock:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1962M071962-07-0111.500000
cms230ers0g4q0zqeg7ffw961wb-pink-sheetsorghum:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1962M071962-07-0144.300000
cms233luz0xuy0zqe22glbtukwb-pink-sheetcopper:1962M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1962M071962-07-01646.000000
cms233xzi0zpg0zqetrbkdq0zwb-pink-sheetnickel:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1962M071962-07-011761.000000
cms233hts0x8s0zqe28d340iowb-pink-sheetiron-ore-cfr-spot:1962M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1962M071962-07-0111.000000
131,048건 중 1,501–1,550← 이전31 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬