Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xkpe007x0zqello74vchwb-pink-sheetcrude-oil-average:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M091983-09-0130.100000
cms230bwx0fpm0zqeaq4ic65awb-pink-sheetmaize:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M091983-09-01147.800000
cms2324rp0ppj0zqehcaygqypwb-pink-sheetlogs-cameroon:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M091983-09-01156.600000
cms22ydtr04xf0zqen1x61jzwwb-pink-sheetnatural-gas-index:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M091983-09-0155.400000
cms2321ex0p6r0zqei99apzfzwb-pink-sheettobacco-us-import-u-v:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M091983-09-012678.000000
cms22yjlw04de0zbvwd8oigageia-commoditycrude-stocks-us:1983-09-021983-09-02dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-09-021983-09-02328895.000000
cms22yjlq04dd0zbv6qwurhhleia-commoditycrude-stocks-us:1983-09-091983-09-09dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-09-091983-09-09326370.000000
cms22yjlj04dc0zbvknb4fdojeia-commoditycrude-stocks-us:1983-09-161983-09-16dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-09-161983-09-16328092.000000
cms22yjld04db0zbvyzexkeileia-commoditycrude-stocks-us:1983-09-231983-09-23dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-09-231983-09-23328203.000000
cms22yjl704da0zbv52qgf55ueia-commoditycrude-stocks-us:1983-09-301983-09-30dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-09-301983-09-30329028.000000
cms231eci0lmc0zqelyoigtbxwb-pink-sheetchicken:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M101983-10-010.780000
cms22zj8n0bca0zqe1vy5zww7wb-pink-sheetgroundnut-oil:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M101983-10-011054.000000
cms22xseb01ga0zqecnf7vh3lwb-pink-sheetcrude-oil-dubai:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1983M101983-10-0128.600000
cms2316lr0ke00zqespmdp4fjwb-pink-sheetorange:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M101983-10-010.460000
cms22yxmf080a0zqeu08btgd8wb-pink-sheettea-colombo:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M101983-10-011.930000
cms22zt8m0cus0zqey438cs74wb-pink-sheetsoybeans:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M101983-10-01329.000000
cms22z5i8098m0zqe6fr4g2u0wb-pink-sheettea-mombasa:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M101983-10-011.880000
cms23018k0e340zqeet1xy4jowb-pink-sheetsoybean-meal:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M101983-10-01267.000000
cms22ytlo07e40zqetwnp52gdwb-pink-sheettea-avg-3-auctions:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M101983-10-012.230000
cms2332xl0uz70zqenlvdjpn1wb-pink-sheettsp:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M101983-10-01145.000000
cms231tav0nyg0zqexd86zc0hwb-pink-sheetsugar-us:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M101983-10-010.480000
cms233v8o0zad0zqe104cypsewb-pink-sheettin:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M101983-10-0112751.000000
cms233aw80w7j0zqed76nlojlwb-pink-sheetpotassium-chloride:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M101983-10-0173.000000
cms233j560xfv0zqe8kwu4jawwb-pink-sheetiron-ore-cfr-spot:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M101983-10-0129.000000
cms2328sp0qbq0zqep3mvx6aswb-pink-sheetlogs-malaysian:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M101983-10-01152.800000
cms230g1y0gbt0zqen9ms306rwb-pink-sheetsorghum:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M101983-10-01132.100000
cms22xy4002dy0zqeqk0s94l8wb-pink-sheetcoal-australian:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M101983-10-0134.800000
cms231xev0okm0zqeyfldo44qwb-pink-sheetsugar-world:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M101983-10-010.210000
cms233ewh0wtp0zqe9qlreu17wb-pink-sheetaluminum:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:46cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M101983-10-011566.000000
cms230jro0gw10zqet4ce990pwb-pink-sheetrice-thai-5:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M101983-10-01269.700000
cms22y85r040g0zqezgfbis8qwb-pink-sheetnatural-gas-europe:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M101983-10-014.050000
cms232i1t0rpk0zqe9d7wxsk7wb-pink-sheetplywood:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M101983-10-01227.500000
cms22yllv065s0zqet8o1lnv1wb-pink-sheetcoffee-arabica:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M101983-10-013.100000
cms22yb0904gy0zqexaew2k0qwb-pink-sheetliquefied-natural-gas-japan:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M101983-10-015.550000
cms2343fa10ip0zqen5es1zmwwb-pink-sheetzinc:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M101983-10-01859.000000
cms2347gr114v0zqejrjxe6mwwb-pink-sheetgold:1983M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1983M101983-10-01394.000000
cms233z8x0zwj0zqecnjw6z8hwb-pink-sheetnickel:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M101983-10-014674.000000
cms230wur0ivu0zqe3wj6xyv2wb-pink-sheetwheat-us-hrw:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M101983-10-01152.900000
cms232f4n0r9q0zqenryx81qowb-pink-sheetsawnwood-malaysian:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M101983-10-01347.400000
cms22y4cg03ea0zqeldvxzdyfwb-pink-sheetnatural-gas-us:1983M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1983M101983-10-012.580000
cms23084x0f5f0zqercdkeir4wb-pink-sheetbarley:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M101983-10-0188.200000
cms22zndv0byg0zqe6rpnfwzowb-pink-sheetpalm-oil:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M101983-10-01671.000000
cms22z9h509us0zqecpe5dztzwb-pink-sheetcoconut-oil:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M101983-10-01860.000000
cms233ra70yo70zqeavhprplgwb-pink-sheetlead:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M101983-10-01419.000000
cms2321f30p6s0zqeohr6fbuhwb-pink-sheettobacco-us-import-u-v:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M101983-10-012741.000000
cms230bx30fpn0zqef1ai2y7ewb-pink-sheetmaize:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M101983-10-01148.200000
cms2324rw0ppk0zqe5f30dw8qwb-pink-sheetlogs-cameroon:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M101983-10-01168.300000
cms22yhp005jm0zqeub0nixbnwb-pink-sheetcocoa:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M101983-10-012.100000
cms234bey11r10zqefoshtgq9wb-pink-sheetplatinum:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M101983-10-01396.000000
cms232yxa0ud10zqei709cajwwb-pink-sheetdap:1983M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M101983-10-01174.000000
132,033건 중 15,401–15,450← 이전309 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬