Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yllp065r0zqeykqguum8wb-pink-sheetcoffee-arabica:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M091983-09-012.920000
cms2347gl114u0zqe9am61hl4wb-pink-sheetgold:1983M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1983M091983-09-01412.000000
cms22yb0304gx0zqeck49wy0iwb-pink-sheetliquefied-natural-gas-japan:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M091983-09-015.550000
cms22ydtr04xf0zqen1x61jzwwb-pink-sheetnatural-gas-index:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M091983-09-0155.400000
cms22zj8g0bc90zqebqz25845wb-pink-sheetgroundnut-oil:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M091983-09-011052.000000
cms2328sj0qbp0zqetnasqhwiwb-pink-sheetlogs-malaysian:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M091983-09-01138.500000
cms23084s0f5e0zqefccr1ywnwb-pink-sheetbarley:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M091983-09-0187.400000
cms22xse501g90zqes476l3wbwb-pink-sheetcrude-oil-dubai:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1983M091983-09-0128.600000
cms22y4cb03e90zqed3dmcv4zwb-pink-sheetnatural-gas-us:1983M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1983M091983-09-012.670000
cms233ra00yo60zqem5mwabs6wb-pink-sheetlead:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M091983-09-01405.000000
cms232f4h0r9p0zqep6gbk8y3wb-pink-sheetsawnwood-malaysian:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M091983-09-01329.500000
cms231tao0nyf0zqesfrchpiswb-pink-sheetsugar-us:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M091983-09-010.490000
cms23018f0e330zqeomat4ji1wb-pink-sheetsoybean-meal:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M091983-09-01277.000000
cms231ecc0lmb0zqepl5rgts2wb-pink-sheetchicken:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M091983-09-010.820000
cms232m0h0sbp0zqe5ut2785awb-pink-sheetcotton-a-index:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M091983-09-011.980000
cms22yhot05jl0zqegoodhhtbwb-pink-sheetcocoa:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M091983-09-012.150000
cms22xy3u02dx0zqeue0qe1zwwb-pink-sheetcoal-australian:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M091983-09-0134.800000
cms232yx40ud00zqeu4vjhd6wwb-pink-sheetdap:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M091983-09-01160.000000
cms22ypm106rx0zqe45qz7z7cwb-pink-sheetcoffee-robusta:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M091983-09-012.690000
cms233n610y200zqejwn0myuawb-pink-sheetcopper:1983M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1983M091983-09-011561.000000
cms2336wg0vlc0zqeu3sx0a72wb-pink-sheeturea:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M091983-09-01110.500000
cms2324rp0ppj0zqehcaygqypwb-pink-sheetlogs-cameroon:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M091983-09-01156.600000
cms233ew70wto0zqe4n8qzi1qwb-pink-sheetaluminum:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M091983-09-011614.000000
cms2312pt0jrt0zqexydr02uuwb-pink-sheetbanana-us:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1983M091983-09-010.420000
cms22z5i2098l0zqe74ckdezzwb-pink-sheettea-mombasa:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M091983-09-011.860000
cms22z9gz09ur0zqe42cczz6bwb-pink-sheetcoconut-oil:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M091983-09-01954.000000
cms231hjz0m4t0zqeu3i65hkvwb-pink-sheetlamb:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M091983-09-011.950000
cms231pbj0nc90zqe7ozy1c5pwb-pink-sheetsugar-eu:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M091983-09-010.380000
cms22zndp0byf0zqenw2dpir8wb-pink-sheetpalm-oil:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M091983-09-01645.000000
cms22ytlg07e30zqe880mysiowb-pink-sheettea-avg-3-auctions:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M091983-09-012.160000
cms22zx6o0dgx0zqemnlr05n2wb-pink-sheetsoybean-oil:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M091983-09-01733.000000
cms22yxm908090zqeozat34ukwb-pink-sheettea-colombo:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M091983-09-011.910000
cms22zt8g0cur0zqebm9bvonzwb-pink-sheetsoybeans:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M091983-09-01350.000000
cms22xokq00u30zqe0ntc4e2swb-pink-sheetcrude-oil-brent:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M091983-09-0130.400000
cms234bes11r00zqevesu2xrvwb-pink-sheetplatinum:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M091983-09-01431.000000
cms230g1s0gbs0zqeec7ljhyzwb-pink-sheetsorghum:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M091983-09-01135.500000
cms233aw20w7i0zqeeg39wf04wb-pink-sheetpotassium-chloride:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M091983-09-0173.000000
cms234fd112d60zqej47981vnwb-pink-sheetsilver:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M091983-09-0112.000000
cms233j500xfu0zqe9f2ci80mwb-pink-sheetiron-ore-cfr-spot:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M091983-09-0129.000000
cms22z1jg08mf0zqejxiby8rvwb-pink-sheettea-kolkata:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M091983-09-012.700000
cms230wuk0ivt0zqenhskqkzbwb-pink-sheetwheat-us-hrw:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M091983-09-01156.500000
cms230sse0i9u0zqeobdphy1xwb-pink-sheetwheat-us-srw:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M091983-09-01141.800000
cms2332xf0uz60zqejfnwvjpawb-pink-sheettsp:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M091983-09-01124.500000
cms22xux801v30zqed65cjxbgwb-pink-sheetcrude-oil-wti:1983M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M091983-09-0131.300000
cms2316ll0kdz0zqeg1znz6nhwb-pink-sheetorange:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M091983-09-010.440000
cms22y85l040f0zqem1yekscbwb-pink-sheetnatural-gas-europe:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M091983-09-014.050000
cms231ahd0l050zqeji6kszz4wb-pink-sheetbeef:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M091983-09-012.470000
cms233v8h0zac0zqe33jm3iufwb-pink-sheettin:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M091983-09-0112755.000000
cms233z8p0zwi0zqew7z7xqlmwb-pink-sheetnickel:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M091983-09-014911.000000
cms230jre0gw00zqeb02pptizwb-pink-sheetrice-thai-5:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M091983-09-01278.300000
131,072건 중 15,351–15,400← 이전308 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬