Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xux201v20zqeg0ae8zi9wb-pink-sheetcrude-oil-wti:1983M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M081983-08-0132.000000
cms22z9gt09uq0zqeve512uffwb-pink-sheetcoconut-oil:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M081983-08-01985.000000
cms2321eq0p6q0zqe6e4spyqwwb-pink-sheettobacco-us-import-u-v:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M081983-08-012693.000000
cms232m0a0sbo0zqe9mrktpfmwb-pink-sheetcotton-a-index:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M081983-08-012.000000
cms22ydtk04xe0zqex15eq7zbwb-pink-sheetnatural-gas-index:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M081983-08-0154.300000
cms2324rj0ppi0zqeql5a9oupwb-pink-sheetlogs-cameroon:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M081983-08-01143.000000
cms232vfu0tt60zqe6o0xrvt9wb-pink-sheetphosphate-rock:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M081983-08-0134.000000
cms231xee0okk0zqegom51s44wb-pink-sheetsugar-world:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M081983-08-010.230000
cms232rgs0t700zqeww1u8v61wb-pink-sheetrubber-rss3:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M081983-08-011.130000
cms232i1h0rpi0zqeqyb6044vwb-pink-sheetplywood:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M081983-08-01214.500000
cms2347gf114t0zqepu3zirudwb-pink-sheetgold:1983M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1983M081983-08-01416.000000
cms233v8b0zab0zqe6qug5j5uwb-pink-sheettin:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M081983-08-0112826.000000
cms233ew00wtn0zqetw8y6f7qwb-pink-sheetaluminum:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M081983-08-011604.000000
cms231hjt0m4s0zqebk36jvdpwb-pink-sheetlamb:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M081983-08-011.930000
cms231liv0mqy0zqebexhaa84wb-pink-sheetshrimps-mexican:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M081983-08-0112.740000
cms22zndj0bye0zqeq84soiimwb-pink-sheetpalm-oil:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M081983-08-01559.000000
cms22xokk00u20zqetp4g7y4hwb-pink-sheetcrude-oil-brent:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M081983-08-0131.100000
cms22z5hw098k0zqe9zf00shdwb-pink-sheettea-mombasa:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M081983-08-011.860000
cms22y4c403e80zqeop273zhfwb-pink-sheetnatural-gas-us:1983M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1983M081983-08-012.580000
cms22xse001g80zqe6eo2mwt3wb-pink-sheetcrude-oil-dubai:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1983M081983-08-0128.900000
cms22ytl907e20zqehmzb2seuwb-pink-sheettea-avg-3-auctions:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M081983-08-012.110000
cms22z1ja08me0zqe8yv3xglbwb-pink-sheettea-kolkata:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M081983-08-012.640000
cms22zt8a0cuq0zqeca9yihszwb-pink-sheetsoybeans:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M081983-08-01339.000000
cms230g1m0gbr0zqelr49al0rwb-pink-sheetsorghum:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M081983-08-01136.300000
cms2301870e320zqeq1c44395wb-pink-sheetsoybean-meal:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M081983-08-01279.000000
cms2343eu10in0zqeued9whhwwb-pink-sheetzinc:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M081983-08-01809.000000
cms22xkp8007w0zqesdgdtq98wb-pink-sheetcrude-oil-average:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M081983-08-0130.700000
cms23084l0f5d0zqex965y2ybwb-pink-sheetbarley:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M081983-08-0176.600000
cms232f4b0r9o0zqe6d7vymu1wb-pink-sheetsawnwood-malaysian:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M081983-08-01324.200000
cms22zf740aq20zqe1b4yw4r8wb-pink-sheetfish-meal:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M081983-08-01452.000000
cms22zj8a0bc80zqenwbqtc6jwb-pink-sheetgroundnut-oil:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M081983-08-01969.000000
cms232ywy0ucz0zqel3m9imhhwb-pink-sheetdap:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M081983-08-01154.500000
cms230wue0ivs0zqev82xs4aowb-pink-sheetwheat-us-hrw:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M081983-08-01152.500000
cms230ss90i9t0zqeubx4pj2vwb-pink-sheetwheat-us-srw:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M081983-08-01145.100000
cms234bem11qz0zqe3teorto7wb-pink-sheetplatinum:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M081983-08-01436.000000
cms2336wa0vlb0zqexpc16pxgwb-pink-sheeturea:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M081983-08-01110.500000
cms2316le0kdy0zqe7tnrhbj0wb-pink-sheetorange:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M081983-08-010.350000
cms22zcb20aa80zqeegnghjbkwb-pink-sheetgroundnuts:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M081983-08-01950.000000
cms233r9u0yo50zqekp9p630nwb-pink-sheetlead:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M081983-08-01398.000000
cms22yllj065q0zqed6oa1f6awb-pink-sheetcoffee-arabica:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M081983-08-012.860000
cms22yjml04di0zbvsa0nuvyteia-commoditycrude-stocks-us:1983-08-051983-08-05dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-08-051983-08-05322642.000000
cms22yjmf04dh0zbvds8ej62eeia-commoditycrude-stocks-us:1983-08-121983-08-12dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-08-121983-08-12314861.000000
cms22yjm904dg0zbvldn1rosaeia-commoditycrude-stocks-us:1983-08-191983-08-19dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-08-191983-08-19320879.000000
cms22yjm304df0zbv9tt3vn8leia-commoditycrude-stocks-us:1983-08-261983-08-26dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-08-261983-08-26325015.000000
cms22z1jg08mf0zqejxiby8rvwb-pink-sheettea-kolkata:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M091983-09-012.700000
cms23018f0e330zqeomat4ji1wb-pink-sheetsoybean-meal:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M091983-09-01277.000000
cms230g1s0gbs0zqeec7ljhyzwb-pink-sheetsorghum:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M091983-09-01135.500000
cms22z5i2098l0zqe74ckdezzwb-pink-sheettea-mombasa:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M091983-09-011.860000
cms22xux801v30zqed65cjxbgwb-pink-sheetcrude-oil-wti:1983M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M091983-09-0131.300000
cms22zt8g0cur0zqebm9bvonzwb-pink-sheetsoybeans:1983M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M091983-09-01350.000000
131,072건 중 15,301–15,350← 이전307 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬