Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233v850zaa0zqei8q7v6wzwb-pink-sheettin:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M071983-07-0113193.000000
cms231lim0mqx0zqewxg83wrtwb-pink-sheetshrimps-mexican:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M071983-07-0113.120000
cms22zf6w0aq10zqem365kqotwb-pink-sheetfish-meal:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M071983-07-01433.000000
cms230bwl0fpk0zqew7fjbxyswb-pink-sheetmaize:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M071983-07-01140.600000
cms233z8a0zwg0zqe9gaqppwowb-pink-sheetnickel:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M071983-07-014804.000000
cms22zt840cup0zqemfzhl3ofwb-pink-sheetsoybeans:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M071983-07-01263.000000
cms233n5q0y1y0zqedmmg73wlwb-pink-sheetcopper:1983M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1983M071983-07-011704.000000
cms22zndd0byd0zqex6yhb0r1wb-pink-sheetpalm-oil:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M071983-07-01425.000000
cms2312pg0jrr0zqe1f1muq8xwb-pink-sheetbanana-us:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1983M071983-07-010.500000
cms22yhog05jj0zqe7z2g3728wb-pink-sheetcocoa:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M071983-07-012.300000
cms22xkp2007v0zqe9lxei84kwb-pink-sheetcrude-oil-average:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M071983-07-0130.500000
cms2301810e310zqeq4juy3w4wb-pink-sheetsoybean-meal:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M071983-07-01226.000000
cms22xy3i02dv0zqeekvb7iwqwb-pink-sheetcoal-australian:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M071983-07-0134.800000
cms230ss30i9s0zqe4c7r1bp5wb-pink-sheetwheat-us-srw:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M071983-07-01135.300000
cms22y858040d0zqexnuc5sr1wb-pink-sheetnatural-gas-europe:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M071983-07-014.050000
cms232vfm0tt50zqeoefirnn9wb-pink-sheetphosphate-rock:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M071983-07-0137.300000
cms231ah00l030zqeqt31yqnywb-pink-sheetbeef:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M071983-07-012.460000
cms233evr0wtm0zqe9irur167wb-pink-sheetaluminum:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M071983-07-011520.000000
cms2324rd0pph0zqenzt4bny9wb-pink-sheetlogs-cameroon:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M071983-07-01147.800000
cms231hjn0m4r0zqeyg9ds440wb-pink-sheetlamb:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M071983-07-011.970000
cms22z1j408md0zqe8z7l0a8ewb-pink-sheettea-kolkata:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M071983-07-012.500000
cms22zj850bc70zqehr82ami1wb-pink-sheetgroundnut-oil:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M071983-07-01635.000000
cms22z5hq098j0zqeocjh34stwb-pink-sheettea-mombasa:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M071983-07-011.890000
cms22ylld065p0zqegsdg2g5kwb-pink-sheetcoffee-arabica:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M071983-07-012.830000
cms22xuwx01v10zqebd3bbsv2wb-pink-sheetcrude-oil-wti:1983M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M071983-07-0131.600000
cms22yjn804dm0zbvhzid97cieia-commoditycrude-stocks-us:1983-07-081983-07-08dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-07-081983-07-08326776.000000
cms22yjn204dl0zbv7q0k6z11eia-commoditycrude-stocks-us:1983-07-151983-07-15dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-07-151983-07-15324265.000000
cms22yjmx04dk0zbvfq7vz0mpeia-commoditycrude-stocks-us:1983-07-221983-07-22dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-07-221983-07-22323643.000000
cms22yjmq04dj0zbvhzh7k3rreia-commoditycrude-stocks-us:1983-07-291983-07-29dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-07-291983-07-29326267.000000
cms231xee0okk0zqegom51s44wb-pink-sheetsugar-world:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M081983-08-010.230000
cms232i1h0rpi0zqeqyb6044vwb-pink-sheetplywood:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M081983-08-01214.500000
cms232rgs0t700zqeww1u8v61wb-pink-sheetrubber-rss3:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M081983-08-011.130000
cms22zcb20aa80zqeegnghjbkwb-pink-sheetgroundnuts:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M081983-08-01950.000000
cms22yazx04gw0zqeoud1i75xwb-pink-sheetliquefied-natural-gas-japan:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M081983-08-015.550000
cms2347gf114t0zqepu3zirudwb-pink-sheetgold:1983M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1983M081983-08-01416.000000
cms22ydtk04xe0zqex15eq7zbwb-pink-sheetnatural-gas-index:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M081983-08-0154.300000
cms22xokk00u20zqetp4g7y4hwb-pink-sheetcrude-oil-brent:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M081983-08-0131.100000
cms2336wa0vlb0zqexpc16pxgwb-pink-sheeturea:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M081983-08-01110.500000
cms231ec50lma0zqeohhxphchwb-pink-sheetchicken:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M081983-08-010.790000
cms230g1m0gbr0zqelr49al0rwb-pink-sheetsorghum:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M081983-08-01136.300000
cms2328sc0qbo0zqelcblbd12wb-pink-sheetlogs-malaysian:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M081983-08-01134.500000
cms234fcv12d50zqect5p3ls1wb-pink-sheetsilver:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M081983-08-0112.100000
cms22zx6i0dgw0zqe2f7sl5nzwb-pink-sheetsoybean-oil:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M081983-08-01651.000000
cms231pbd0nc80zqeww9ozcdewb-pink-sheetsugar-eu:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M081983-08-010.380000
cms232m0a0sbo0zqe9mrktpfmwb-pink-sheetcotton-a-index:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M081983-08-012.000000
cms233r9u0yo50zqekp9p630nwb-pink-sheetlead:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M081983-08-01398.000000
cms230wue0ivs0zqev82xs4aowb-pink-sheetwheat-us-hrw:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M081983-08-01152.500000
cms23084l0f5d0zqex965y2ybwb-pink-sheetbarley:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M081983-08-0176.600000
cms233j4u0xft0zqex7o51cjxwb-pink-sheetiron-ore-cfr-spot:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M081983-08-0129.000000
cms2321eq0p6q0zqe6e4spyqwwb-pink-sheettobacco-us-import-u-v:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M081983-08-012693.000000
131,072건 중 15,251–15,300← 이전306 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬