Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xkp2007v0zqe9lxei84kwb-pink-sheetcrude-oil-average:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M071983-07-0130.500000
cms22y858040d0zqexnuc5sr1wb-pink-sheetnatural-gas-europe:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M071983-07-014.050000
cms22z9gm09up0zqec8wk4h3zwb-pink-sheetcoconut-oil:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M071983-07-01846.000000
cms230bwl0fpk0zqew7fjbxyswb-pink-sheetmaize:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M071983-07-01140.600000
cms22zf6w0aq10zqem365kqotwb-pink-sheetfish-meal:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M071983-07-01433.000000
cms231lim0mqx0zqewxg83wrtwb-pink-sheetshrimps-mexican:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M071983-07-0113.120000
cms22ydtf04xd0zqe684chxunwb-pink-sheetnatural-gas-index:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M071983-07-0153.600000
cms233z8a0zwg0zqe9gaqppwowb-pink-sheetnickel:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M071983-07-014804.000000
cms2343el10im0zqe682qxyi0wb-pink-sheetzinc:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M071983-07-01740.000000
cms233j4n0xfs0zqeawmeuefawb-pink-sheetiron-ore-cfr-spot:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M071983-07-0129.000000
cms231pb70nc70zqelxecnexnwb-pink-sheetsugar-eu:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M071983-07-010.390000
cms233r9o0yo40zqejq8negd5wb-pink-sheetlead:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M071983-07-01403.000000
cms231ta90nyd0zqe0ni0d2n7wb-pink-sheetsugar-us:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M071983-07-010.490000
cms2316l80kdx0zqehy469ka6wb-pink-sheetorange:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M071983-07-010.340000
cms231xe50okj0zqe6f7mavaywb-pink-sheetsugar-world:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M071983-07-010.230000
cms233avp0w7g0zqeuf4qbroswb-pink-sheetpotassium-chloride:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M071983-07-0173.000000
cms230jqx0gvy0zqeir1fyws8wb-pink-sheetrice-thai-5:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M071983-07-01241.500000
cms232ywr0ucy0zqevr0n7kfpwb-pink-sheetdap:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M071983-07-01157.500000
cms231ebz0lm90zqep3pyl637wb-pink-sheetchicken:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M071983-07-010.780000
cms2324rd0pph0zqenzt4bny9wb-pink-sheetlogs-cameroon:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M071983-07-01147.800000
cms2347g9114s0zqeh24hm6jbwb-pink-sheetgold:1983M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1983M071983-07-01403.000000
cms233evr0wtm0zqe9irur167wb-pink-sheetaluminum:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M071983-07-011520.000000
cms233v850zaa0zqei8q7v6wzwb-pink-sheettin:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M071983-07-0113193.000000
cms22xuwx01v10zqebd3bbsv2wb-pink-sheetcrude-oil-wti:1983M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M071983-07-0131.600000
cms22yhog05jj0zqe7z2g3728wb-pink-sheetcocoa:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M071983-07-012.300000
cms22yjn804dm0zbvhzid97cieia-commoditycrude-stocks-us:1983-07-081983-07-08dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-07-081983-07-08326776.000000
cms22yjn204dl0zbv7q0k6z11eia-commoditycrude-stocks-us:1983-07-151983-07-15dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-07-151983-07-15324265.000000
cms22yjmx04dk0zbvfq7vz0mpeia-commoditycrude-stocks-us:1983-07-221983-07-22dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-07-221983-07-22323643.000000
cms22yjmq04dj0zbvhzh7k3rreia-commoditycrude-stocks-us:1983-07-291983-07-29dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-07-291983-07-29326267.000000
cms2347gf114t0zqepu3zirudwb-pink-sheetgold:1983M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:23cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1983M081983-08-01416.000000
cms233ew00wtn0zqetw8y6f7qwb-pink-sheetaluminum:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M081983-08-011604.000000
cms2324rj0ppi0zqeql5a9oupwb-pink-sheetlogs-cameroon:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M081983-08-01143.000000
cms233v8b0zab0zqe6qug5j5uwb-pink-sheettin:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M081983-08-0112826.000000
cms231tag0nye0zqepe4tgmk1wb-pink-sheetsugar-us:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M081983-08-010.500000
cms231pbd0nc80zqeww9ozcdewb-pink-sheetsugar-eu:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M081983-08-010.380000
cms232ywy0ucz0zqel3m9imhhwb-pink-sheetdap:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M081983-08-01154.500000
cms231ec50lma0zqeohhxphchwb-pink-sheetchicken:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M081983-08-010.790000
cms233avw0w7h0zqet5is2b3zwb-pink-sheetpotassium-chloride:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M081983-08-0173.000000
cms233j4u0xft0zqex7o51cjxwb-pink-sheetiron-ore-cfr-spot:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M081983-08-0129.000000
cms233r9u0yo50zqekp9p630nwb-pink-sheetlead:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M081983-08-01398.000000
cms2316le0kdy0zqe7tnrhbj0wb-pink-sheetorange:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M081983-08-010.350000
cms22yhom05jk0zqe5augxworwb-pink-sheetcocoa:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M081983-08-012.300000
cms232rgs0t700zqeww1u8v61wb-pink-sheetrubber-rss3:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M081983-08-011.130000
cms232i1h0rpi0zqeqyb6044vwb-pink-sheetplywood:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M081983-08-01214.500000
cms232vfu0tt60zqe6o0xrvt9wb-pink-sheetphosphate-rock:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M081983-08-0134.000000
cms234fcv12d50zqect5p3ls1wb-pink-sheetsilver:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M081983-08-0112.100000
cms2301870e320zqeq1c44395wb-pink-sheetsoybean-meal:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M081983-08-01279.000000
cms2321eq0p6q0zqe6e4spyqwwb-pink-sheettobacco-us-import-u-v:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M081983-08-012693.000000
cms230g1m0gbr0zqelr49al0rwb-pink-sheetsorghum:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M081983-08-01136.300000
cms22zndj0bye0zqeq84soiimwb-pink-sheetpalm-oil:1983M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M081983-08-01559.000000
132,033건 중 15,251–15,300← 이전306 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬