Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231xdz0oki0zqe0svejkxzwb-pink-sheetsugar-world:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M061983-06-010.240000
cms233evi0wtl0zqeonewgaaewb-pink-sheetaluminum:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M061983-06-011466.000000
cms232rgg0t6y0zqekrxfe6j6wb-pink-sheetrubber-rss3:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M061983-06-011.080000
cms2347g2114r0zqec7fpvsu5wb-pink-sheetgold:1983M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1983M061983-06-01413.000000
cms233z840zwf0zqeqpdmcikpwb-pink-sheetnickel:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M061983-06-014883.000000
cms233v7z0za90zqef9kv5xpgwb-pink-sheettin:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M061983-06-0113354.000000
cms231lih0mqw0zqejju4z9a6wb-pink-sheetshrimps-mexican:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M061983-06-0113.760000
cms232i150rpg0zqeocnz6eoxwb-pink-sheetplywood:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M061983-06-01231.600000
cms2324r70ppg0zqemego6tqlwb-pink-sheetlogs-cameroon:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M061983-06-01150.100000
cms22yjo704dr0zbvmfepsdaveia-commoditycrude-stocks-us:1983-06-031983-06-03dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-06-031983-06-03334607.000000
cms22yjnz04dq0zbv7m7fq5fceia-commoditycrude-stocks-us:1983-06-101983-06-10dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-06-101983-06-10333407.000000
cms22yjnt04dp0zbv3wyupf8ueia-commoditycrude-stocks-us:1983-06-171983-06-17dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-06-171983-06-17332713.000000
cms22yjnn04do0zbvn41a0afaeia-commoditycrude-stocks-us:1983-06-241983-06-24dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-06-241983-06-24331611.000000
cms22yjne04dn0zbvi7jz9pk8eia-commoditycrude-stocks-us:1983-07-011983-07-01dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-07-011983-07-01333387.000000
cms22zndd0byd0zqex6yhb0r1wb-pink-sheetpalm-oil:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M071983-07-01425.000000
cms2336w40vla0zqewojpfwywwb-pink-sheeturea:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M071983-07-01109.000000
cms234beg11qy0zqecpmkjwmtwb-pink-sheetplatinum:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M071983-07-01433.000000
cms22xoke00u10zqexpfkhhsqwb-pink-sheetcrude-oil-brent:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M071983-07-0130.800000
cms231ta90nyd0zqe0ni0d2n7wb-pink-sheetsugar-us:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M071983-07-010.490000
cms22xsdt01g70zqeaguy4cnmwb-pink-sheetcrude-oil-dubai:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1983M071983-07-0129.000000
cms232m040sbn0zqeyajhv4wxwb-pink-sheetcotton-a-index:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M071983-07-011.950000
cms232ywr0ucy0zqevr0n7kfpwb-pink-sheetdap:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M071983-07-01157.500000
cms22zx6b0dgv0zqed9p69j52wb-pink-sheetsoybean-oil:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M071983-07-01477.000000
cms231pb70nc70zqelxecnexnwb-pink-sheetsugar-eu:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M071983-07-010.390000
cms231ebz0lm90zqep3pyl637wb-pink-sheetchicken:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M071983-07-010.780000
cms231xe50okj0zqe6f7mavaywb-pink-sheetsugar-world:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M071983-07-010.230000
cms230jqx0gvy0zqeir1fyws8wb-pink-sheetrice-thai-5:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M071983-07-01241.500000
cms22zcau0aa70zqeo1wptusawb-pink-sheetgroundnuts:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M071983-07-01832.000000
cms231hjn0m4r0zqeyg9ds440wb-pink-sheetlamb:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M071983-07-011.970000
cms22xkp2007v0zqe9lxei84kwb-pink-sheetcrude-oil-average:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M071983-07-0130.500000
cms22ydtf04xd0zqe684chxunwb-pink-sheetnatural-gas-index:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M071983-07-0153.600000
cms231ah00l030zqeqt31yqnywb-pink-sheetbeef:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M071983-07-012.460000
cms22xy3i02dv0zqeekvb7iwqwb-pink-sheetcoal-australian:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M071983-07-0134.800000
cms22y4bz03e70zqeuwoqxzr4wb-pink-sheetnatural-gas-us:1983M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1983M071983-07-012.520000
cms231lim0mqx0zqewxg83wrtwb-pink-sheetshrimps-mexican:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M071983-07-0113.120000
cms232i1b0rph0zqe45uw3h87wb-pink-sheetplywood:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M071983-07-01215.400000
cms2347g9114s0zqeh24hm6jbwb-pink-sheetgold:1983M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:23cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1983M071983-07-01403.000000
cms232vfm0tt50zqeoefirnn9wb-pink-sheetphosphate-rock:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M071983-07-0137.300000
cms232rgm0t6z0zqekm2334a0wb-pink-sheetrubber-rss3:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M071983-07-011.130000
cms233z8a0zwg0zqe9gaqppwowb-pink-sheetnickel:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M071983-07-014804.000000
cms2324rd0pph0zqenzt4bny9wb-pink-sheetlogs-cameroon:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M071983-07-01147.800000
cms2343el10im0zqe682qxyi0wb-pink-sheetzinc:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M071983-07-01740.000000
cms233evr0wtm0zqe9irur167wb-pink-sheetaluminum:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M071983-07-011520.000000
cms233v850zaa0zqei8q7v6wzwb-pink-sheettin:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M071983-07-0113193.000000
cms232f450r9n0zqeyv0p8d4jwb-pink-sheetsawnwood-malaysian:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M071983-07-01317.300000
cms233n5q0y1y0zqedmmg73wlwb-pink-sheetcopper:1983M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1983M071983-07-011704.000000
cms2316l80kdx0zqehy469ka6wb-pink-sheetorange:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M071983-07-010.340000
cms230wu80ivr0zqeixg5j0n9wb-pink-sheetwheat-us-hrw:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M071983-07-01147.300000
cms22yplm06rv0zqem3o5drq3wb-pink-sheetcoffee-robusta:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M071983-07-012.650000
cms22z1j408md0zqe8z7l0a8ewb-pink-sheettea-kolkata:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M071983-07-012.500000
131,072건 중 15,201–15,250← 이전305 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬