Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2316l10kdw0zqegg1a585cwb-pink-sheetorange:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M061983-06-010.390000
cms22z5hj098i0zqe4xrxwj37wb-pink-sheettea-mombasa:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M061983-06-011.930000
cms22yll7065o0zqek6nj8cm2wb-pink-sheetcoffee-arabica:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M061983-06-012.810000
cms231hjg0m4q0zqeucrmz39jwb-pink-sheetlamb:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M061983-06-012.040000
cms230bwe0fpj0zqespenvmknwb-pink-sheetmaize:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M061983-06-01135.000000
cms234bea11qx0zqejybq2pagwb-pink-sheetplatinum:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M061983-06-01422.000000
cms231lih0mqw0zqejju4z9a6wb-pink-sheetshrimps-mexican:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M061983-06-0113.760000
cms231agv0l020zqe85svnwnfwb-pink-sheetbeef:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M061983-06-012.470000
cms232rgg0t6y0zqekrxfe6j6wb-pink-sheetrubber-rss3:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M061983-06-011.080000
cms22yjo704dr0zbvmfepsdaveia-commoditycrude-stocks-us:1983-06-031983-06-03dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-06-031983-06-03334607.000000
cms22yjnz04dq0zbv7m7fq5fceia-commoditycrude-stocks-us:1983-06-101983-06-10dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-06-101983-06-10333407.000000
cms22yjnt04dp0zbv3wyupf8ueia-commoditycrude-stocks-us:1983-06-171983-06-17dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-06-171983-06-17332713.000000
cms22yjnn04do0zbvn41a0afaeia-commoditycrude-stocks-us:1983-06-241983-06-24dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-06-241983-06-24331611.000000
cms22yjne04dn0zbvi7jz9pk8eia-commoditycrude-stocks-us:1983-07-011983-07-01dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-07-011983-07-01333387.000000
cms22yhog05jj0zqe7z2g3728wb-pink-sheetcocoa:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M071983-07-012.300000
cms22xkp2007v0zqe9lxei84kwb-pink-sheetcrude-oil-average:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M071983-07-0130.500000
cms22zf6w0aq10zqem365kqotwb-pink-sheetfish-meal:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M071983-07-01433.000000
cms22xuwx01v10zqebd3bbsv2wb-pink-sheetcrude-oil-wti:1983M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M071983-07-0131.600000
cms22xy3i02dv0zqeekvb7iwqwb-pink-sheetcoal-australian:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M071983-07-0134.800000
cms22y858040d0zqexnuc5sr1wb-pink-sheetnatural-gas-europe:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M071983-07-014.050000
cms22zcau0aa70zqeo1wptusawb-pink-sheetgroundnuts:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:36cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M071983-07-01832.000000
cms22yazr04gv0zqehfsbrq0swb-pink-sheetliquefied-natural-gas-japan:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M071983-07-015.550000
cms22xoke00u10zqexpfkhhsqwb-pink-sheetcrude-oil-brent:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M071983-07-0130.800000
cms22z1j408md0zqe8z7l0a8ewb-pink-sheettea-kolkata:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M071983-07-012.500000
cms22xsdt01g70zqeaguy4cnmwb-pink-sheetcrude-oil-dubai:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1983M071983-07-0129.000000
cms22ytl307e10zqegfv1rcc9wb-pink-sheettea-avg-3-auctions:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M071983-07-012.020000
cms231ta90nyd0zqe0ni0d2n7wb-pink-sheetsugar-us:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M071983-07-010.490000
cms2312pg0jrr0zqe1f1muq8xwb-pink-sheetbanana-us:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1983M071983-07-010.500000
cms234beg11qy0zqecpmkjwmtwb-pink-sheetplatinum:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M071983-07-01433.000000
cms232m040sbn0zqeyajhv4wxwb-pink-sheetcotton-a-index:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M071983-07-011.950000
cms234fcp12d40zqe01f14ymbwb-pink-sheetsilver:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M071983-07-0112.000000
cms231pb70nc70zqelxecnexnwb-pink-sheetsugar-eu:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M071983-07-010.390000
cms233n5q0y1y0zqedmmg73wlwb-pink-sheetcopper:1983M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1983M071983-07-011704.000000
cms233avp0w7g0zqeuf4qbroswb-pink-sheetpotassium-chloride:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M071983-07-0173.000000
cms2336w40vla0zqewojpfwywwb-pink-sheeturea:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M071983-07-01109.000000
cms232ywr0ucy0zqevr0n7kfpwb-pink-sheetdap:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M071983-07-01157.500000
cms232rgm0t6z0zqekm2334a0wb-pink-sheetrubber-rss3:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M071983-07-011.130000
cms232vfm0tt50zqeoefirnn9wb-pink-sheetphosphate-rock:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M071983-07-0137.300000
cms231hjn0m4r0zqeyg9ds440wb-pink-sheetlamb:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M071983-07-011.970000
cms232i1b0rph0zqe45uw3h87wb-pink-sheetplywood:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M071983-07-01215.400000
cms230bwl0fpk0zqew7fjbxyswb-pink-sheetmaize:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M071983-07-01140.600000
cms231ah00l030zqeqt31yqnywb-pink-sheetbeef:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M071983-07-012.460000
cms2343el10im0zqe682qxyi0wb-pink-sheetzinc:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M071983-07-01740.000000
cms231lim0mqx0zqewxg83wrtwb-pink-sheetshrimps-mexican:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M071983-07-0113.120000
cms22zj850bc70zqehr82ami1wb-pink-sheetgroundnut-oil:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M071983-07-01635.000000
cms22z5hq098j0zqeocjh34stwb-pink-sheettea-mombasa:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M071983-07-011.890000
cms22zt840cup0zqemfzhl3ofwb-pink-sheetsoybeans:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M071983-07-01263.000000
cms230jqx0gvy0zqeir1fyws8wb-pink-sheetrice-thai-5:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M071983-07-01241.500000
cms2332ww0uz40zqe4gxov3oawb-pink-sheettsp:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M071983-07-01128.000000
cms231ebz0lm90zqep3pyl637wb-pink-sheetchicken:1983M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M071983-07-010.780000
132,033건 중 15,201–15,250← 이전305 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬