Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231xdq0okh0zqeuzofsx9iwb-pink-sheetsugar-world:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M051983-05-010.200000
cms2312p20jrp0zqe73q14fpowb-pink-sheetbanana-us:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1983M051983-05-010.550000
cms22xy3602dt0zqeb005le7fwb-pink-sheetcoal-australian:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M051983-05-0143.000000
cms232i100rpf0zqetgjyl782wb-pink-sheetplywood:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M051983-05-01240.600000
cms232rga0t6x0zqen4k6ghs3wb-pink-sheetrubber-rss3:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M051983-05-011.050000
cms22zf6k0apz0zqe868mezklwb-pink-sheetfish-meal:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M051983-05-01437.000000
cms22z9ga09un0zqe27ynao8xwb-pink-sheetcoconut-oil:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M051983-05-01622.000000
cms231hja0m4p0zqerxh3wj4ywb-pink-sheetlamb:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M051983-05-012.100000
cms231agn0l010zqeih723bwxwb-pink-sheetbeef:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M051983-05-012.540000
cms233v7t0za80zqe8xxa9w3qwb-pink-sheettin:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M051983-05-0113523.000000
cms22yho505jh0zqe0mt13j8pwb-pink-sheetcocoa:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M051983-05-012.070000
cms2347fw114q0zqewqrd4c2twb-pink-sheetgold:1983M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1983M051983-05-01438.000000
cms233j4b0xfq0zqeg7cfuc1dwb-pink-sheetiron-ore-cfr-spot:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M051983-05-0129.000000
cms23017o0e2z0zqecgsrcgifwb-pink-sheetsoybean-meal:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M051983-05-01217.000000
cms230wtx0ivp0zqepxptma2nwb-pink-sheetwheat-us-hrw:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M051983-05-01160.200000
cms233n5e0y1w0zqeq1kb762nwb-pink-sheetcopper:1983M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1983M051983-05-011766.000000
cms2308410f5a0zqew8gpdgwxwb-pink-sheetbarley:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M051983-05-0163.600000
cms22xuwk01uz0zqeqvznbqo9wb-pink-sheetcrude-oil-wti:1983M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M051983-05-0130.000000
cms230srr0i9q0zqeezfw12wiwb-pink-sheetwheat-us-srw:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:44cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1983M051983-05-01135.700000
cms2316kv0kdv0zqejeqgf97xwb-pink-sheetorange:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M051983-05-010.450000
cms2332we0uz20zqe30facjbfwb-pink-sheettsp:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M051983-05-01132.500000
cms22xok200tz0zqe2o8lwb3fwb-pink-sheetcrude-oil-brent:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M051983-05-0129.600000
cms22ytko07dz0zqe0a77uxizwb-pink-sheettea-avg-3-auctions:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M051983-05-012.130000
cms22zx5v0dgt0zqefs98ex73wb-pink-sheetsoybean-oil:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M051983-05-01434.000000
cms22znd10byb0zqe1tlbn2k9wb-pink-sheetpalm-oil:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M051983-05-01432.000000
cms22yxlk08050zqejqamdghpwb-pink-sheettea-colombo:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M051983-05-011.950000
cms22zcah0aa50zqewf7mul1lwb-pink-sheetgroundnuts:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M051983-05-01825.000000
cms22yazf04gt0zqeqh2aut7jwb-pink-sheetliquefied-natural-gas-japan:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M051983-05-015.550000
cms22y4bm03e50zqe97pab5uawb-pink-sheetnatural-gas-us:1983M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1983M051983-05-012.530000
cms22ydt204xb0zqez6jl1fwtwb-pink-sheetnatural-gas-index:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M051983-05-0153.700000
cms233z7y0zwe0zqe698dwz2awb-pink-sheetnickel:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M051983-05-015032.000000
cms231lia0mqv0zqeh4wgwc30wb-pink-sheetshrimps-mexican:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M051983-05-0113.450000
cms22xkoq007t0zqes1ugmn8lwb-pink-sheetcrude-oil-average:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M051983-05-0129.400000
cms230bw90fpi0zqefswwqh8wwb-pink-sheetmaize:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M051983-05-01133.900000
cms22y84w040b0zqeq80ggomwwb-pink-sheetnatural-gas-europe:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M051983-05-014.050000
cms2324r10ppf0zqe2mh91rc3wb-pink-sheetlogs-cameroon:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M051983-05-01154.800000
cms234be411qw0zqeszw33e2lwb-pink-sheetplatinum:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M051983-05-01449.000000
cms233eva0wtk0zqe8hdk4d4cwb-pink-sheetaluminum:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M051983-05-011453.000000
cms234fcd12d20zqeuiut46j1wb-pink-sheetsilver:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M051983-05-0112.900000
cms230g130gbo0zqew5expo46wb-pink-sheetsorghum:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M051983-05-01133.400000
cms2328ru0qbl0zqe7ocanfoswb-pink-sheetlogs-malaysian:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M051983-05-01131.900000
cms230jqf0gvw0zqeslkke75iwb-pink-sheetrice-thai-5:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M051983-05-01259.900000
cms22zt7r0cun0zqe07cmtf3hwb-pink-sheetsoybeans:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M051983-05-01252.000000
cms22xsdh01g50zqelpktuo70wb-pink-sheetcrude-oil-dubai:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1983M051983-05-0128.500000
cms22zj7r0bc50zqetsgw740uwb-pink-sheetgroundnut-oil:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M051983-05-01548.000000
cms22yll0065n0zqe7nxiaja0wb-pink-sheetcoffee-arabica:1983M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M051983-05-012.830000
cms22yjok04dt0zbvo5g2vd6yeia-commoditycrude-stocks-us:1983-05-131983-05-13dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-05-131983-05-13342703.000000
cms22yjod04ds0zbvp3f217ameia-commoditycrude-stocks-us:1983-05-201983-05-20dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-05-201983-05-20345545.000000
cms232rgg0t6y0zqekrxfe6j6wb-pink-sheetrubber-rss3:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M061983-06-011.080000
cms22zf6r0aq00zqewfjbq09wwb-pink-sheetfish-meal:1983M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M061983-06-01430.000000
132,033건 중 15,101–15,150← 이전303 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬