Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231agb0kzz0zqerw69ns9kwb-pink-sheetbeef:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M031983-03-012.490000
cms22zca00aa30zqem4o1gpi7wb-pink-sheetgroundnuts:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M031983-03-01815.000000
cms22yaz304gr0zqe16anq6nuwb-pink-sheetliquefied-natural-gas-japan:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M031983-03-015.550000
cms22ydsq04x90zqedlu7ju8bwb-pink-sheetnatural-gas-index:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M031983-03-0154.300000
cms230bvx0fpg0zqejvdxdgdowb-pink-sheetmaize:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M031983-03-01125.200000
cms22z9fv09ul0zqedax6yrlqwb-pink-sheetcoconut-oil:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M031983-03-01482.000000
cms22xy2u02dr0zqeozq6689awb-pink-sheetcoal-australian:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M031983-03-0143.000000
cms231t9i0ny90zqeln3ncsc9wb-pink-sheetsugar-us:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M031983-03-010.480000
cms231hiy0m4n0zqem57nqgv2wb-pink-sheetlamb:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M031983-03-011.820000
cms233z7l0zwc0zqewyo2xuiwwb-pink-sheetnickel:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M031983-03-014832.000000
cms233eut0wti0zqega28e7n2wb-pink-sheetaluminum:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M031983-03-011302.000000
cms232rfy0t6v0zqe0qzmxdqawb-pink-sheetrubber-rss3:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M031983-03-011.060000
cms231xdc0okf0zqef0oms7a3wb-pink-sheetsugar-world:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M031983-03-010.140000
cms2347fl114o0zqeptihu1p6wb-pink-sheetgold:1983M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1983M031983-03-01420.000000
cms232lzc0sbj0zqeg30j80gbwb-pink-sheetcotton-a-index:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M031983-03-011.740000
cms2324qp0ppd0zqezl5r692awb-pink-sheetlogs-cameroon:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M031983-03-01164.000000
cms22yjqo04e10zbvfuxlxge2eia-commoditycrude-stocks-us:1983-03-041983-03-04dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-03-041983-03-04339216.000000
cms22yjqf04e00zbv7req7m2weia-commoditycrude-stocks-us:1983-03-111983-03-11dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-03-111983-03-11341753.000000
cms22yjq304dz0zbv2xg0ttg8eia-commoditycrude-stocks-us:1983-03-181983-03-18dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-03-181983-03-18335901.000000
cms22yjpu04dy0zbv5b9exjwseia-commoditycrude-stocks-us:1983-03-251983-03-25dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-03-251983-03-25337155.000000
cms22yjpl04dx0zbvponyd9l0eia-commoditycrude-stocks-us:1983-04-011983-04-01dayperiod2026-09-17 05:04:232026-07-27 02:36:58cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-04-011983-04-01331215.000000
cms232f3n0r9k0zqeinlkhv8mwb-pink-sheetsawnwood-malaysian:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M041983-04-01314.500000
cms230wtq0ivo0zqeq6urqut2wb-pink-sheetwheat-us-hrw:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M041983-04-01167.200000
cms22ytkg07dy0zqemd8xj4elwb-pink-sheettea-avg-3-auctions:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M041983-04-012.050000
cms232lzh0sbk0zqecc8zkgmbwb-pink-sheetcotton-a-index:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M041983-04-011.770000
cms22ypl106rs0zqez093ijbzwb-pink-sheetcoffee-robusta:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M041983-04-012.670000
cms22zncs0bya0zqenecovyi2wb-pink-sheetpalm-oil:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M041983-04-01419.000000
cms2321e20p6m0zqez98hkmwvwb-pink-sheettobacco-us-import-u-v:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M041983-04-012620.000000
cms2328ro0qbk0zqefo74e2lowb-pink-sheetlogs-malaysian:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M041983-04-01127.100000
cms22yxld08040zqeb9rftjkywb-pink-sheettea-colombo:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M041983-04-011.780000
cms233n580y1v0zqe9l8jt4g0wb-pink-sheetcopper:1983M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1983M041983-04-011675.000000
cms22zx5n0dgs0zqeqyfg7jfewb-pink-sheetsoybean-oil:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M041983-04-01434.000000
cms231xdi0okg0zqeh15639iqwb-pink-sheetsugar-world:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M041983-04-010.150000
cms232i0u0rpe0zqes5naokg2wb-pink-sheetplywood:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M041983-04-01237.700000
cms233ev20wtj0zqen4ejxnl0wb-pink-sheetaluminum:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M041983-04-011364.000000
cms2324qv0ppe0zqe2ftdp8zlwb-pink-sheetlogs-cameroon:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M041983-04-01157.200000
cms232rg40t6w0zqegchpx6rfwb-pink-sheetrubber-rss3:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M041983-04-011.130000
cms233z7s0zwd0zqe6js5gk52wb-pink-sheetnickel:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M041983-04-014818.000000
cms2347fr114p0zqemzkq56g8wb-pink-sheetgold:1983M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1983M041983-04-01433.000000
cms231t9o0nya0zqe5wvj15cswb-pink-sheetsugar-us:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M041983-04-010.490000
cms22yaz904gs0zqen339zgg5wb-pink-sheetliquefied-natural-gas-japan:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M041983-04-015.550000
cms230bw30fph0zqe5vx8bgk6wb-pink-sheetmaize:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M041983-04-01133.400000
cms22y4bg03e40zqefsks79blwb-pink-sheetnatural-gas-us:1983M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:39cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1983M041983-04-012.530000
cms2312ou0jro0zqeec724urfwb-pink-sheetbanana-us:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1983M041983-04-010.480000
cms231hj40m4o0zqe3wiuuj11wb-pink-sheetlamb:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M041983-04-012.120000
cms22y84q040a0zqeza1i39yjwb-pink-sheetnatural-gas-europe:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M041983-04-014.050000
cms231li50mqu0zqe7ice96o6wb-pink-sheetshrimps-mexican:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M041983-04-0113.400000
cms22ydsw04xa0zqerlv32hnywb-pink-sheetnatural-gas-index:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M041983-04-0153.700000
cms22xy3002ds0zqe26u84t6pwb-pink-sheetcoal-australian:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M041983-04-0143.000000
cms22xkok007s0zqebj80hsqrwb-pink-sheetcrude-oil-average:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M041983-04-0129.700000
131,072건 중 15,001–15,050← 이전301 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬