Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23017b0e2x0zqea401o297wb-pink-sheetsoybean-meal:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M031983-03-01211.000000
cms233av00w7c0zqeo5ax5vhjwb-pink-sheetpotassium-chloride:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M031983-03-0175.500000
cms2316ki0kdt0zqe4od28rn2wb-pink-sheetorange:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M031983-03-010.330000
cms2321dw0p6l0zqexneggyhowb-pink-sheettobacco-us-import-u-v:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M031983-03-012602.000000
cms230wtj0ivn0zqewcyd4lx7wb-pink-sheetwheat-us-hrw:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M031983-03-01166.100000
cms233n510y1u0zqe8jhzt6bdwb-pink-sheetcopper:1983M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1983M031983-03-011598.000000
cms234fc012d00zqez7stgrj3wb-pink-sheetsilver:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M031983-03-0110.600000
cms233j3z0xfo0zqegs9t3gzlwb-pink-sheetiron-ore-cfr-spot:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M031983-03-0129.000000
cms2343dn10ii0zqey9ndybr2wb-pink-sheetzinc:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M031983-03-01678.000000
cms231xdc0okf0zqef0oms7a3wb-pink-sheetsugar-world:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M031983-03-010.140000
cms22zca00aa30zqem4o1gpi7wb-pink-sheetgroundnuts:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M031983-03-01815.000000
cms232rfy0t6v0zqe0qzmxdqawb-pink-sheetrubber-rss3:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M031983-03-011.060000
cms232lzc0sbj0zqeg30j80gbwb-pink-sheetcotton-a-index:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M031983-03-011.740000
cms233r900yo00zqe95mm2lnuwb-pink-sheetlead:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M031983-03-01443.000000
cms22y4bb03e30zqektg2lee0wb-pink-sheetnatural-gas-us:1983M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1983M031983-03-012.580000
cms22zncl0by90zqetx5zxlh7wb-pink-sheetpalm-oil:1983M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M031983-03-01378.000000
cms22yjqo04e10zbvfuxlxge2eia-commoditycrude-stocks-us:1983-03-041983-03-04dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-03-041983-03-04339216.000000
cms22yjqf04e00zbv7req7m2weia-commoditycrude-stocks-us:1983-03-111983-03-11dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-03-111983-03-11341753.000000
cms22yjq304dz0zbv2xg0ttg8eia-commoditycrude-stocks-us:1983-03-181983-03-18dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-03-181983-03-18335901.000000
cms22yjpu04dy0zbv5b9exjwseia-commoditycrude-stocks-us:1983-03-251983-03-25dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-03-251983-03-25337155.000000
cms22yjpl04dx0zbvponyd9l0eia-commoditycrude-stocks-us:1983-04-011983-04-01dayperiod2026-11-05 10:36:102026-07-27 02:36:58cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-04-011983-04-01331215.000000
cms22xsdc01g40zqekodpumarwb-pink-sheetcrude-oil-dubai:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1983M041983-04-0128.700000
cms22ypl106rs0zqez093ijbzwb-pink-sheetcoffee-robusta:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M041983-04-012.670000
cms22yxld08040zqeb9rftjkywb-pink-sheettea-colombo:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M041983-04-011.780000
cms22ytkg07dy0zqemd8xj4elwb-pink-sheettea-avg-3-auctions:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M041983-04-012.050000
cms22yhnz05jg0zqecvmnngyjwb-pink-sheetcocoa:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M041983-04-011.880000
cms22xkok007s0zqebj80hsqrwb-pink-sheetcrude-oil-average:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M041983-04-0129.700000
cms230bw30fph0zqe5vx8bgk6wb-pink-sheetmaize:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M041983-04-01133.400000
cms2312ou0jro0zqeec724urfwb-pink-sheetbanana-us:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1983M041983-04-010.480000
cms22z9g109um0zqea82ucl2bwb-pink-sheetcoconut-oil:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M041983-04-01576.000000
cms22z1im08ma0zqe5zd9yii8wb-pink-sheettea-kolkata:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M041983-04-012.400000
cms22z5h7098g0zqeuduzlyk7wb-pink-sheettea-mombasa:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M041983-04-011.960000
cms22zncs0bya0zqenecovyi2wb-pink-sheetpalm-oil:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M041983-04-01419.000000
cms22xojw00ty0zqezez2bwzswb-pink-sheetcrude-oil-brent:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M041983-04-0129.800000
cms22ylkv065m0zqeyh9yok1vwb-pink-sheetcoffee-arabica:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M041983-04-012.750000
cms22zca90aa40zqep3ueuldswb-pink-sheetgroundnuts:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M041983-04-01836.000000
cms233r960yo10zqer5givfgcwb-pink-sheetlead:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:02cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M041983-04-01458.000000
cms231li50mqu0zqe7ice96o6wb-pink-sheetshrimps-mexican:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M041983-04-0113.400000
cms22y4bg03e40zqefsks79blwb-pink-sheetnatural-gas-us:1983M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:39cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1983M041983-04-012.530000
cms231xdi0okg0zqeh15639iqwb-pink-sheetsugar-world:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M041983-04-010.150000
cms232rg40t6w0zqegchpx6rfwb-pink-sheetrubber-rss3:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M041983-04-011.130000
cms2343dx10ij0zqejusrkiylwb-pink-sheetzinc:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M041983-04-01698.000000
cms234fc712d10zqezpm7layuwb-pink-sheetsilver:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M041983-04-0111.600000
cms233j450xfp0zqekqjypadbwb-pink-sheetiron-ore-cfr-spot:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M041983-04-0129.000000
cms233n580y1v0zqe9l8jt4g0wb-pink-sheetcopper:1983M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1983M041983-04-011675.000000
cms22zf6e0apy0zqeoklixekkwb-pink-sheetfish-meal:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M041983-04-01440.000000
cms231t9o0nya0zqe5wvj15cswb-pink-sheetsugar-us:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M041983-04-010.490000
cms22yaz904gs0zqen339zgg5wb-pink-sheetliquefied-natural-gas-japan:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M041983-04-015.550000
cms234bdy11qv0zqeujj5jf95wb-pink-sheetplatinum:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M041983-04-01414.000000
cms22ydsw04xa0zqerlv32hnywb-pink-sheetnatural-gas-index:1983M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M041983-04-0153.700000
132,033건 중 15,001–15,050← 이전301 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬