Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zzr30dv90zqemq3fx1l4wb-pink-sheetsoybean-meal:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1960M031960-03-0184.000000
cms22xn8g00m90zqestzmfapdwb-pink-sheetcrude-oil-brent:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1960M031960-03-011.600000
cms22z81e09mx0zqe1gzhyyzkwb-pink-sheetcoconut-oil:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1960M031960-03-01361.000000
cms2306p40exk0zqexzk3a1yywb-pink-sheetbarley:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1960M031960-03-0120.700000
cms22zvrg0d930zqegcifsaucwb-pink-sheetsoybean-oil:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1960M031960-03-01201.000000
cms22xjei00030zqehkwkxwuqwb-pink-sheetcrude-oil-average:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:11cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1960M031960-03-011.600000
cms232q3c0sz70zqedeyvjt84wb-pink-sheetrubber-rss3:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1960M031960-03-010.860000
cms2311am0jjz0zqe6d0ivmfzwb-pink-sheetbanana-us:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1960M031960-03-010.140000
cms230emh0g3y0zqe9g73biqywb-pink-sheetsorghum:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1960M031960-03-0135.000000
cms231nxl0n4f0zqef2tp3v65wb-pink-sheetsugar-eu:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1960M031960-03-010.120000
cms22zlws0bql0zqeio58yd39wb-pink-sheetpalm-oil:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1960M031960-03-01225.000000
cms232dkx0r1v0zqebso239nfwb-pink-sheetsawnwood-malaysian:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1960M031960-03-01149.200000
cms22z05508el0zqer9juqn83wb-pink-sheettea-kolkata:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1960M031960-03-011.120000
cms232km60s3v0zqemx6q3i3twb-pink-sheetcotton-a-index:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1960M031960-03-010.650000
cms233dgi0wlu0zqenjaq1ilhwb-pink-sheetaluminum:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1960M031960-03-01511.000000
cms22y6t603sl0zqewnbre21gwb-pink-sheetnatural-gas-europe:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1960M031960-03-010.400000
cms233puh0ygc0zqe8ya8viuiwb-pink-sheetlead:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1960M031960-03-01210.000000
cms230vg80inz0zqer42x9gyewb-pink-sheetwheat-us-hrw:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1960M031960-03-0161.700000
cms233tsn0z2i0zqer3vhoyvuwb-pink-sheettin:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1960M031960-03-012174.000000
cms2339im0vzo0zqeqznnragdwb-pink-sheetpotassium-chloride:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1960M031960-03-0128.500000
cms2331h50urc0zqewjwn1gp4wb-pink-sheettsp:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1960M031960-03-0153.000000
cms2341xb10au0zqehmtdmsz8wb-pink-sheetzinc:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1960M031960-03-01249.000000
cms23193b0ksb0zqeg5n0oi9swb-pink-sheetbeef:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1960M031960-03-010.770000
cms2349yw11j60zqe190wxetdwb-pink-sheetplatinum:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1960M031960-03-0184.000000
cms22yk8105xx0zqejuh6sx61wb-pink-sheetcoffee-arabica:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1960M031960-03-010.930000
cms231d000leh0zqeuuqtjl81wb-pink-sheetchicken:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1960M031960-03-010.300000
cms230ibz0go60zqe6bwhqcqswb-pink-sheetrice-thai-5:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1960M031960-03-01103.800000
cms233hoj0x800zqenttjv55bwb-pink-sheetiron-ore-cfr-spot:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1960M031960-03-0111.400000
cms22y2yx036f0zqe6ant05jrwb-pink-sheetnatural-gas-us:1960M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1960M031960-03-010.140000
cms234e06125c0zqev47a2fcswb-pink-sheetsilver:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1960M031960-03-010.900000
cms22zrte0cmx0zqe051oc1arwb-pink-sheetsoybeans:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1960M031960-03-0192.000000
cms22xr0t018f0zqeyc1ismtiwb-pink-sheetcrude-oil-dubai:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1960M031960-03-011.600000
cms232u1x0tld0zqehyutb8d8wb-pink-sheetphosphate-rock:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1960M031960-03-0113.000000
cms22yw7w07sf0zqe5gzaw6vhwb-pink-sheettea-colombo:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1960M031960-03-010.930000
cms2327e30q3v0zqekkxckycqwb-pink-sheetlogs-malaysian:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1960M031960-03-0131.900000
cms2335gu0vdi0zqenyb3w9eowb-pink-sheeturea:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1960M031960-03-0142.300000
cms231vwm0ocr0zqexorz0g4xwb-pink-sheetsugar-world:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1960M031960-03-010.070000
cms23463710x00zqezoeodgpbwb-pink-sheetgold:1960M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1960M031960-03-0135.000000
cms22ygbi05br0zqeir91ed1bwb-pink-sheetcocoa:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1960M031960-03-010.580000
cms233xuo0zoo0zqeum38cx0uwb-pink-sheetnickel:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1960M031960-03-011631.000000
cms22ys8807690zqe89xlqzodwb-pink-sheettea-avg-3-auctions:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1960M031960-03-011.030000
cms23158e0k650zqe6baziferwb-pink-sheetorange:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1960M031960-03-010.130000
cms233lq00xu60zqe6o4dq2tmwb-pink-sheetcopper:1960M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:54cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1960M031960-03-01685.000000
cms22z42t090r0zqeddwz1p17wb-pink-sheettea-mombasa:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1960M031960-03-011.040000
cms231k4w0mj50zqedjkdkcd3wb-pink-sheetshrimps-mexican:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1960M031960-03-011.500000
cms230ahm0fhs0zqezlt842vywb-pink-sheetmaize:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1960M031960-03-0145.000000
cms231rvq0nql0zqe841s9jh6wb-pink-sheetsugar-us:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1960M031960-03-010.120000
cms22zhud0b4f0zqe4v6c4xonwb-pink-sheetgroundnut-oil:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1960M031960-03-01338.000000
cms22yo5006k30zqe6doycha1wb-pink-sheetcoffee-robusta:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1960M031960-03-010.690000
cms23200f0oyx0zqesb6446q1wb-pink-sheettobacco-us-import-u-v:1960M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1960M031960-03-011737.000000
131,023건 중 101–150← 이전3 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬