Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zt790cuk0zqeybei3ldjwb-pink-sheetsoybeans:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M021983-02-01239.000000
cms231t9b0ny80zqe8h8a2bbnwb-pink-sheetsugar-us:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M021983-02-010.480000
cms22xojk00tw0zqe9aqbk2d6wb-pink-sheetcrude-oil-brent:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M021983-02-0129.100000
cms22zf610apw0zqebl77n24xwb-pink-sheetfish-meal:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M021983-02-01423.000000
cms22ylki065k0zqel4r0tv39wb-pink-sheetcoffee-arabica:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M021983-02-012.800000
cms22y84c04080zqey7x8673jwb-pink-sheetnatural-gas-europe:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M021983-02-014.050000
cms22yayx04gq0zqe8glyyz11wb-pink-sheetliquefied-natural-gas-japan:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M021983-02-015.550000
cms2312oc0jrm0zqe3ktbusg6wb-pink-sheetbanana-us:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1983M021983-02-010.380000
cms22xy2o02dq0zqe4tvyaibfwb-pink-sheetcoal-australian:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M021983-02-0143.000000
cms22zc9s0aa20zqe68th8cc8wb-pink-sheetgroundnuts:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M021983-02-01820.000000
cms22y4b303e20zqec2y6c0flwb-pink-sheetnatural-gas-us:1983M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1983M021983-02-012.660000
cms22ydsj04x80zqeognm8afpwb-pink-sheetnatural-gas-index:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M021983-02-0155.300000
cms22z9fn09uk0zqe7a9t2glbwb-pink-sheetcoconut-oil:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M021983-02-01451.000000
cms22z5gu098e0zqeyq45shhbwb-pink-sheettea-mombasa:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M021983-02-011.970000
cms232yvx0uct0zqeor6tnc2swb-pink-sheetdap:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M021983-02-01164.000000
cms22z1ia08m80zqei5biydvkwb-pink-sheettea-kolkata:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M021983-02-011.990000
cms231lhs0mqs0zqe61qvevsnwb-pink-sheetshrimps-mexican:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M021983-02-0114.370000
cms2316kc0kds0zqeo2hn8ofhwb-pink-sheetorange:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M021983-02-010.290000
cms230wta0ivm0zqeskp0t36fwb-pink-sheetwheat-us-hrw:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M021983-02-01164.200000
cms22yxl008020zqe12qkgy9fwb-pink-sheettea-colombo:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M021983-02-011.500000
cms230bvq0fpf0zqeueufe0sxwb-pink-sheetmaize:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M021983-02-01117.300000
cms2347ff114n0zqemshypar4wb-pink-sheetgold:1983M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1983M021983-02-01491.000000
cms2321dq0p6k0zqex2psc1ezwb-pink-sheettobacco-us-import-u-v:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M021983-02-012599.000000
cms233auu0w7b0zqert2c02q0wb-pink-sheetpotassium-chloride:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M021983-02-0175.500000
cms22xuw201uw0zqegu4gpve9wb-pink-sheetcrude-oil-wti:1983M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M021983-02-0129.200000
cms22xko8007q0zqeiexzeyoywb-pink-sheetcrude-oil-average:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M021983-02-0129.100000
cms233r8u0ynz0zqed0dj4ci7wb-pink-sheetlead:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M021983-02-01455.000000
cms233z7f0zwb0zqeoitarem8wb-pink-sheetnickel:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M021983-02-014228.000000
cms2332vp0uyz0zqe4fiqye3dwb-pink-sheettsp:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M021983-02-01134.500000
cms234bdm11qt0zqejx4flmtfwb-pink-sheetplatinum:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M021983-02-01465.000000
cms233eul0wth0zqegdajj2wqwb-pink-sheetaluminum:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M021983-02-011230.000000
cms232lz50sbi0zqe1gz8jbrawb-pink-sheetcotton-a-index:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M021983-02-011.640000
cms232rfs0t6u0zqei5zrebhowb-pink-sheetrubber-rss3:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M021983-02-010.940000
cms231ag50kzy0zqegvijdfowwb-pink-sheetbeef:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M021983-02-012.380000
cms231xd30oke0zqetb7ly6iuwb-pink-sheetsugar-world:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M021983-02-010.140000
cms2324qj0ppc0zqe58l0r7d4wb-pink-sheetlogs-cameroon:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M021983-02-01167.100000
cms231his0m4m0zqeogj25gw1wb-pink-sheetlamb:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M021983-02-011.670000
cms233v7c0za50zqeqa5epgnjwb-pink-sheettin:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M021983-02-0113034.000000
cms234fbv12cz0zqef0ztct2swb-pink-sheetsilver:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M021983-02-0114.000000
cms232i0i0rpc0zqeru99sot2wb-pink-sheetplywood:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M021983-02-01234.900000
cms22ypkm06rq0zqe6tibi9gowb-pink-sheetcoffee-robusta:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M021983-02-012.680000
cms232f3a0r9i0zqejuisqjm3wb-pink-sheetsawnwood-malaysian:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M021983-02-01315.000000
cms232vej0tt00zqe88oq8nolwb-pink-sheetphosphate-rock:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M021983-02-0147.500000
cms2336v90vl50zqek0g7lms9wb-pink-sheeturea:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M021983-02-01124.500000
cms233n4v0y1t0zqe18ha1crwwb-pink-sheetcopper:1983M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1983M021983-02-011647.000000
cms231pad0nc20zqehugyuptawb-pink-sheetsugar-eu:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M021983-02-010.400000
cms2328rc0qbi0zqenyfk4iscwb-pink-sheetlogs-malaysian:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M021983-02-01127.500000
cms22zj780bc20zqeg21y2cguwb-pink-sheetgroundnut-oil:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M021983-02-01452.000000
cms2343dh10ih0zqey5ge9axpwb-pink-sheetzinc:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M021983-02-01681.000000
cms22ytk107dw0zqej5yrjkicwb-pink-sheettea-avg-3-auctions:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M021983-02-011.820000
131,072건 중 14,901–14,950← 이전299 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬