Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233z790zwa0zqeox4mh1o4wb-pink-sheetnickel:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M011983-01-013797.000000
cms234bdh11qs0zqeuu0etequwb-pink-sheetplatinum:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M011983-01-01453.000000
cms2347f9114m0zqeu1k1kkxcwb-pink-sheetgold:1983M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1983M011983-01-01481.000000
cms22yhnf05jd0zqe9atzevpuwb-pink-sheetcocoa:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M011983-01-011.780000
cms22yayr04gp0zqeqes0vskjwb-pink-sheetliquefied-natural-gas-japan:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M011983-01-015.550000
cms231xcv0okd0zqezyb39uj7wb-pink-sheetsugar-world:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M011983-01-010.130000
cms2332vg0uyy0zqetpdig3c0wb-pink-sheettsp:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M011983-01-01137.500000
cms231afz0kzx0zqey36r5p3pwb-pink-sheetbeef:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M011983-01-012.280000
cms23083c0f560zqe0linm1zqwb-pink-sheetbarley:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M011983-01-0153.600000
cms2312o60jrl0zqeib1an00bwb-pink-sheetbanana-us:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1983M011983-01-010.340000
cms22zf5v0apv0zqe5gef41qtwb-pink-sheetfish-meal:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M011983-01-01439.000000
cms231him0m4l0zqevwy072g1wb-pink-sheetlamb:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1983M011983-01-011.780000
cms232lyz0sbh0zqec3bfs72awb-pink-sheetcotton-a-index:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1983M011983-01-011.580000
cms2316k60kdr0zqezz3pvva4wb-pink-sheetorange:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M011983-01-010.290000
cms2324qd0ppb0zqeqd3oky3pwb-pink-sheetlogs-cameroon:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1983M011983-01-01169.900000
cms231t950ny70zqeu647leu8wb-pink-sheetsugar-us:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M011983-01-010.470000
cms232rfm0t6t0zqewv2qq5tcwb-pink-sheetrubber-rss3:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M011983-01-010.820000
cms232i0b0rpb0zqecgr8kqcqwb-pink-sheetplywood:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M011983-01-01244.700000
cms22z9fg09uj0zqevs2ohknowb-pink-sheetcoconut-oil:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M011983-01-01435.000000
cms233eue0wtg0zqecaj4fibmwb-pink-sheetaluminum:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M011983-01-011077.000000
cms232yvs0ucs0zqea33448rnwb-pink-sheetdap:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M011983-01-01150.500000
cms233aup0w7a0zqej8t8r9d2wb-pink-sheetpotassium-chloride:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M011983-01-0175.000000
cms2336v30vl40zqeu3n8uqlrwb-pink-sheeturea:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M011983-01-01124.500000
cms2328r60qbh0zqes862k16fwb-pink-sheetlogs-malaysian:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M011983-01-01145.500000
cms232f340r9h0zqejmqqfuqvwb-pink-sheetsawnwood-malaysian:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M011983-01-01338.300000
cms22y4ay03e10zqeh35m2vm7wb-pink-sheetnatural-gas-us:1983M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1983M011983-01-012.660000
cms22ylkb065j0zqepre87fl1wb-pink-sheetcoffee-arabica:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M011983-01-012.870000
cms230wt20ivl0zqezunllw6rwb-pink-sheetwheat-us-hrw:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M011983-01-01165.000000
cms233n4q0y1s0zqedz4nvjl8wb-pink-sheetcopper:1983M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1983M011983-01-011572.000000
cms23016y0e2v0zqe3whv82hhwb-pink-sheetsoybean-meal:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M011983-01-01216.000000
cms2321dk0p6j0zqe0grk5l0iwb-pink-sheettobacco-us-import-u-v:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M011983-01-012572.000000
cms234fbo12cy0zqep56l1jj5wb-pink-sheetsilver:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1983M011983-01-0112.300000
cms233j3o0xfm0zqe7vqi4efbwb-pink-sheetiron-ore-cfr-spot:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M011983-01-0129.000000
cms22z1i408m70zqetm94sktmwb-pink-sheettea-kolkata:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1983M011983-01-011.920000
cms22zj720bc10zqex4cm3j9xwb-pink-sheetgroundnut-oil:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M011983-01-01461.000000
cms22xko2007p0zqeqtx21mo4wb-pink-sheetcrude-oil-average:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1983M011983-01-0130.700000
cms22yjsl04e90zbvdgtpifwmeia-commoditycrude-stocks-us:1983-01-071983-01-07dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-01-071983-01-07326701.000000
cms22yjse04e80zbv62ekllvpeia-commoditycrude-stocks-us:1983-01-141983-01-14dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-01-141983-01-14339028.000000
cms22yjs604e70zbvcfuc9ws0eia-commoditycrude-stocks-us:1983-01-211983-01-21dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-01-211983-01-21334178.000000
cms22yjrz04e60zbvy4zdvu0leia-commoditycrude-stocks-us:1983-01-281983-01-28dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-01-281983-01-28339617.000000
cms233v7c0za50zqeqa5epgnjwb-pink-sheettin:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M021983-02-0113034.000000
cms233r8u0ynz0zqed0dj4ci7wb-pink-sheetlead:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M021983-02-01455.000000
cms233z7f0zwb0zqeoitarem8wb-pink-sheetnickel:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M021983-02-014228.000000
cms234bdm11qt0zqejx4flmtfwb-pink-sheetplatinum:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1983M021983-02-01465.000000
cms22ypkm06rq0zqe6tibi9gowb-pink-sheetcoffee-robusta:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M021983-02-012.680000
cms22ytk107dw0zqej5yrjkicwb-pink-sheettea-avg-3-auctions:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M021983-02-011.820000
cms231lhs0mqs0zqe61qvevsnwb-pink-sheetshrimps-mexican:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M021983-02-0114.370000
cms230jpw0gvt0zqe77cuc798wb-pink-sheetrice-thai-5:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M021983-02-01249.600000
cms22yxl008020zqe12qkgy9fwb-pink-sheettea-colombo:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M021983-02-011.500000
cms230bvq0fpf0zqeueufe0sxwb-pink-sheetmaize:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M021983-02-01117.300000
132,033건 중 14,851–14,900← 이전298 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬