Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22ydsg04x70zqehzjzy84swb-pink-sheetnatural-gas-index:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M011983-01-0155.300000
cms231xcv0okd0zqezyb39uj7wb-pink-sheetsugar-world:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1983M011983-01-010.130000
cms22y84604070zqe8yowvpl7wb-pink-sheetnatural-gas-europe:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M011983-01-014.050000
cms22xoje00tv0zqensystiwiwb-pink-sheetcrude-oil-brent:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M011983-01-0130.900000
cms22zf5v0apv0zqe5gef41qtwb-pink-sheetfish-meal:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1983M011983-01-01439.000000
cms22z9fg09uj0zqevs2ohknowb-pink-sheetcoconut-oil:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1983M011983-01-01435.000000
cms22yayr04gp0zqeqes0vskjwb-pink-sheetliquefied-natural-gas-japan:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M011983-01-015.550000
cms22y4ay03e10zqeh35m2vm7wb-pink-sheetnatural-gas-us:1983M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1983M011983-01-012.660000
cms2316k60kdr0zqezz3pvva4wb-pink-sheetorange:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1983M011983-01-010.290000
cms23083c0f560zqe0linm1zqwb-pink-sheetbarley:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1983M011983-01-0153.600000
cms22yhnf05jd0zqe9atzevpuwb-pink-sheetcocoa:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1983M011983-01-011.780000
cms231pa70nc10zqe6zezwno1wb-pink-sheetsugar-eu:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M011983-01-010.410000
cms230jpq0gvs0zqe9npunqxrwb-pink-sheetrice-thai-5:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M011983-01-01240.000000
cms232yvs0ucs0zqea33448rnwb-pink-sheetdap:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M011983-01-01150.500000
cms22zx500dgp0zqespk7prnbwb-pink-sheetsoybean-oil:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1983M011983-01-01397.000000
cms232f340r9h0zqejmqqfuqvwb-pink-sheetsawnwood-malaysian:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M011983-01-01338.300000
cms2336v30vl40zqeu3n8uqlrwb-pink-sheeturea:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M011983-01-01124.500000
cms22zc9k0aa10zqe9cdnzrlvwb-pink-sheetgroundnuts:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M011983-01-01840.000000
cms22z5go098d0zqexf8rxllzwb-pink-sheettea-mombasa:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M011983-01-011.990000
cms233aup0w7a0zqej8t8r9d2wb-pink-sheetpotassium-chloride:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M011983-01-0175.000000
cms232vec0tsz0zqeq8nvaontwb-pink-sheetphosphate-rock:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M011983-01-0147.500000
cms233n4q0y1s0zqedz4nvjl8wb-pink-sheetcopper:1983M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1983M011983-01-011572.000000
cms230g0c0gbk0zqe40ioph6vwb-pink-sheetsorghum:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M011983-01-01114.600000
cms231eay0lm30zqe6zda09acwb-pink-sheetchicken:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1983M011983-01-010.730000
cms233j3o0xfm0zqe7vqi4efbwb-pink-sheetiron-ore-cfr-spot:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M011983-01-0129.000000
cms233r8o0yny0zqehj7kwontwb-pink-sheetlead:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M011983-01-01475.000000
cms233z790zwa0zqeox4mh1o4wb-pink-sheetnickel:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1983M011983-01-013797.000000
cms233eue0wtg0zqecaj4fibmwb-pink-sheetaluminum:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M011983-01-011077.000000
cms231t950ny70zqeu647leu8wb-pink-sheetsugar-us:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M011983-01-010.470000
cms2347f9114m0zqeu1k1kkxcwb-pink-sheetgold:1983M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1983M011983-01-01481.000000
cms233v740za40zqed028qk67wb-pink-sheettin:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1983M011983-01-0112083.000000
cms231afz0kzx0zqey36r5p3pwb-pink-sheetbeef:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1983M011983-01-012.280000
cms22yxku08010zqeack3396gwb-pink-sheettea-colombo:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M011983-01-011.380000
cms22xsct01g10zqefiyov9d0wb-pink-sheetcrude-oil-dubai:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1983M011983-01-0130.000000
cms22ypkg06rp0zqetvrr7z0twb-pink-sheetcoffee-robusta:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M011983-01-012.750000
cms22znc90by70zqe00usdsx6wb-pink-sheetpalm-oil:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M011983-01-01372.000000
cms22yjsl04e90zbvdgtpifwmeia-commoditycrude-stocks-us:1983-01-071983-01-07dayperiod2026-09-17 05:04:232026-07-27 02:36:59cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-01-071983-01-07326701.000000
cms22yjse04e80zbv62ekllvpeia-commoditycrude-stocks-us:1983-01-141983-01-14dayperiod2026-09-17 05:04:232026-07-27 02:36:59cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-01-141983-01-14339028.000000
cms22yjs604e70zbvcfuc9ws0eia-commoditycrude-stocks-us:1983-01-211983-01-21dayperiod2026-09-17 05:04:232026-07-27 02:36:59cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-01-211983-01-21334178.000000
cms22yjrz04e60zbvy4zdvu0leia-commoditycrude-stocks-us:1983-01-281983-01-28dayperiod2026-09-17 05:04:232026-07-27 02:36:59cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1983-01-281983-01-28339617.000000
cms232vej0tt00zqe88oq8nolwb-pink-sheetphosphate-rock:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M021983-02-0147.500000
cms232f3a0r9i0zqejuisqjm3wb-pink-sheetsawnwood-malaysian:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M021983-02-01315.000000
cms232yvx0uct0zqeor6tnc2swb-pink-sheetdap:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M021983-02-01164.000000
cms230jpw0gvt0zqe77cuc798wb-pink-sheetrice-thai-5:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M021983-02-01249.600000
cms231pad0nc20zqehugyuptawb-pink-sheetsugar-eu:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M021983-02-010.400000
cms233n4v0y1t0zqe18ha1crwwb-pink-sheetcopper:1983M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1983M021983-02-011647.000000
cms232i0i0rpc0zqeru99sot2wb-pink-sheetplywood:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M021983-02-01234.900000
cms233auu0w7b0zqert2c02q0wb-pink-sheetpotassium-chloride:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M021983-02-0175.500000
cms22z5gu098e0zqeyq45shhbwb-pink-sheettea-mombasa:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1983M021983-02-011.970000
cms2336v90vl50zqek0g7lms9wb-pink-sheeturea:1983M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M021983-02-01124.500000
131,072건 중 14,851–14,900← 이전298 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬