Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yayk04go0zqe7hnn8cgowb-pink-sheetliquefied-natural-gas-japan:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M121982-12-016.050000
cms22yds904x60zqeoeuv6ephwb-pink-sheetnatural-gas-index:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M121982-12-0157.100000
cms22y4ar03e00zqedolo1ryewb-pink-sheetnatural-gas-us:1982M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1982M121982-12-012.620000
cms22zc9e0aa00zqeqt2qb0gtwb-pink-sheetgroundnuts:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M121982-12-01862.000000
cms230bve0fpd0zqeqscdjt0zwb-pink-sheetmaize:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M121982-12-01105.500000
cms22znc20by60zqe46duf3dowb-pink-sheetpalm-oil:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M121982-12-01376.000000
cms22ytjo07du0zqem7jt0sr0wb-pink-sheettea-avg-3-auctions:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M121982-12-011.510000
cms23016s0e2u0zqexrh204sewb-pink-sheetsoybean-meal:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M121982-12-01217.000000
cms22zx4t0dgo0zqeccsc8phcwb-pink-sheetsoybean-oil:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M121982-12-01399.000000
cms22ypk606ro0zqe86d16rrcwb-pink-sheetcoffee-robusta:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1982M121982-12-012.820000
cms230jpk0gvr0zqejf1e9fgvwb-pink-sheetrice-thai-5:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M121982-12-01246.100000
cms22z5gi098c0zqev6unp32ewb-pink-sheettea-mombasa:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M121982-12-011.480000
cms22xknw007o0zqe6tzhuudawb-pink-sheetcrude-oil-average:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M121982-12-0131.500000
cms230sqv0i9l0zqe6kqzo3bmwb-pink-sheetwheat-us-srw:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M121982-12-01127.900000
cms22yhn805jc0zqe7ijh6rm1wb-pink-sheetcocoa:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M121982-12-011.630000
cms231pa10nc00zqeb4pt286lwb-pink-sheetsugar-eu:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M121982-12-010.410000
cms234fbj12cx0zqe4bhg80ghwb-pink-sheetsilver:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M121982-12-0110.600000
cms232f2y0r9g0zqeem5ym1f0wb-pink-sheetsawnwood-malaysian:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M121982-12-01340.800000
cms232i050rpa0zqew5uacderwb-pink-sheetplywood:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M121982-12-01246.700000
cms2321de0p6i0zqebv62t7dewb-pink-sheettobacco-us-import-u-v:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M121982-12-012556.000000
cms22yjtg04ee0zbvvc35vg5oeia-commoditycrude-stocks-us:1982-12-031982-12-03dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-12-031982-12-03332447.000000
cms22yjta04ed0zbvsg2g2q41eia-commoditycrude-stocks-us:1982-12-101982-12-10dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-12-101982-12-10337943.000000
cms22yjt304ec0zbv0izmy2zteia-commoditycrude-stocks-us:1982-12-171982-12-17dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-12-171982-12-17338912.000000
cms22yjsy04eb0zbvuqk5zo24eia-commoditycrude-stocks-us:1982-12-241982-12-24dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-12-241982-12-24335061.000000
cms22yjss04ea0zbvl9sv61hseia-commoditycrude-stocks-us:1982-12-311982-12-31dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-12-311982-12-31330150.000000
cms2328r60qbh0zqes862k16fwb-pink-sheetlogs-malaysian:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M011983-01-01145.500000
cms230g0c0gbk0zqe40ioph6vwb-pink-sheetsorghum:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1983M011983-01-01114.600000
cms233j3o0xfm0zqe7vqi4efbwb-pink-sheetiron-ore-cfr-spot:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1983M011983-01-0129.000000
cms233aup0w7a0zqej8t8r9d2wb-pink-sheetpotassium-chloride:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1983M011983-01-0175.000000
cms2336v30vl40zqeu3n8uqlrwb-pink-sheeturea:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M011983-01-01124.500000
cms232vec0tsz0zqeq8nvaontwb-pink-sheetphosphate-rock:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1983M011983-01-0147.500000
cms22znc90by70zqe00usdsx6wb-pink-sheetpalm-oil:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M011983-01-01372.000000
cms22zc9k0aa10zqe9cdnzrlvwb-pink-sheetgroundnuts:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1983M011983-01-01840.000000
cms230bvk0fpe0zqeqvadaei6wb-pink-sheetmaize:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1983M011983-01-01107.800000
cms22ytju07dv0zqej0ia5gldwb-pink-sheettea-avg-3-auctions:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1983M011983-01-011.760000
cms22xuvv01uv0zqeujqxziaqwb-pink-sheetcrude-oil-wti:1983M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M011983-01-0131.100000
cms22yayr04gp0zqeqes0vskjwb-pink-sheetliquefied-natural-gas-japan:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M011983-01-015.550000
cms22ydsg04x70zqehzjzy84swb-pink-sheetnatural-gas-index:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1983M011983-01-0155.300000
cms22y84604070zqe8yowvpl7wb-pink-sheetnatural-gas-europe:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1983M011983-01-014.050000
cms22ylkb065j0zqepre87fl1wb-pink-sheetcoffee-arabica:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M011983-01-012.870000
cms232yvs0ucs0zqea33448rnwb-pink-sheetdap:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M011983-01-01150.500000
cms233n4q0y1s0zqedz4nvjl8wb-pink-sheetcopper:1983M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1983M011983-01-011572.000000
cms231lhm0mqr0zqew5t8b039wb-pink-sheetshrimps-mexican:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M011983-01-0114.640000
cms230wt20ivl0zqezunllw6rwb-pink-sheetwheat-us-hrw:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1983M011983-01-01165.000000
cms2343d910ig0zqe0ecimhe9wb-pink-sheetzinc:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M011983-01-01699.000000
cms22xy2h02dp0zqeajfv9ellwb-pink-sheetcoal-australian:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1983M011983-01-0143.000000
cms22y4ay03e10zqeh35m2vm7wb-pink-sheetnatural-gas-us:1983M012026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1983M011983-01-012.660000
cms22xoje00tv0zqensystiwiwb-pink-sheetcrude-oil-brent:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1983M011983-01-0130.900000
cms22yxku08010zqeack3396gwb-pink-sheettea-colombo:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M011983-01-011.380000
cms22zt730cuj0zqeaz4t0juqwb-pink-sheetsoybeans:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M011983-01-01235.000000
132,033건 중 14,801–14,850← 이전297 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬