Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230jpk0gvr0zqejf1e9fgvwb-pink-sheetrice-thai-5:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M121982-12-01246.100000
cms230g050gbj0zqe1zuxhg8lwb-pink-sheetsorghum:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M121982-12-01111.600000
cms22ypk606ro0zqe86d16rrcwb-pink-sheetcoffee-robusta:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1982M121982-12-012.820000
cms22z1hy08m60zqep13v01g0wb-pink-sheettea-kolkata:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M121982-12-011.800000
cms22zx4t0dgo0zqeccsc8phcwb-pink-sheetsoybean-oil:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M121982-12-01399.000000
cms23016s0e2u0zqexrh204sewb-pink-sheetsoybean-meal:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M121982-12-01217.000000
cms22y84004060zqe1rns5yf5wb-pink-sheetnatural-gas-europe:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M121982-12-014.450000
cms22zc9e0aa00zqeqt2qb0gtwb-pink-sheetgroundnuts:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M121982-12-01862.000000
cms22zf5p0apu0zqe952l6ippwb-pink-sheetfish-meal:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M121982-12-01399.000000
cms22ytjo07du0zqem7jt0sr0wb-pink-sheettea-avg-3-auctions:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M121982-12-011.510000
cms230sqv0i9l0zqe6kqzo3bmwb-pink-sheetwheat-us-srw:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M121982-12-01127.900000
cms22zt6w0cui0zqe9sd43lz8wb-pink-sheetsoybeans:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M121982-12-01232.000000
cms230wsx0ivk0zqe8khcf989wb-pink-sheetwheat-us-hrw:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M121982-12-01159.800000
cms230bve0fpd0zqeqscdjt0zwb-pink-sheetmaize:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M121982-12-01105.500000
cms2332va0uyx0zqev4pvw7q9wb-pink-sheettsp:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M121982-12-01132.000000
cms231t8z0ny60zqew4omieekwb-pink-sheetsugar-us:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M121982-12-010.460000
cms232rfg0t6s0zqe12uv6vtcwb-pink-sheetrubber-rss3:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M121982-12-010.800000
cms233r8h0ynx0zqehhal6yctwb-pink-sheetlead:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M121982-12-01448.000000
cms233eu80wtf0zqerxh1soowwb-pink-sheetaluminum:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M121982-12-01987.000000
cms233n4j0y1r0zqeet3b4x0gwb-pink-sheetcopper:1982M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1982M121982-12-011473.000000
cms22yjtg04ee0zbvvc35vg5oeia-commoditycrude-stocks-us:1982-12-031982-12-03dayperiod2026-09-17 05:04:232026-07-27 02:36:59cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-12-031982-12-03332447.000000
cms22yjta04ed0zbvsg2g2q41eia-commoditycrude-stocks-us:1982-12-101982-12-10dayperiod2026-09-17 05:04:232026-07-27 02:36:59cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-12-101982-12-10337943.000000
cms22yjt304ec0zbv0izmy2zteia-commoditycrude-stocks-us:1982-12-171982-12-17dayperiod2026-09-17 05:04:232026-07-27 02:36:59cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-12-171982-12-17338912.000000
cms22yjsy04eb0zbvuqk5zo24eia-commoditycrude-stocks-us:1982-12-241982-12-24dayperiod2026-09-17 05:04:232026-07-27 02:36:59cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-12-241982-12-24335061.000000
cms22yjss04ea0zbvl9sv61hseia-commoditycrude-stocks-us:1982-12-311982-12-31dayperiod2026-09-17 05:04:232026-07-27 02:36:59cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-12-311982-12-31330150.000000
cms231lhm0mqr0zqew5t8b039wb-pink-sheetshrimps-mexican:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1983M011983-01-0114.640000
cms2321dk0p6j0zqe0grk5l0iwb-pink-sheettobacco-us-import-u-v:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1983M011983-01-012572.000000
cms2328r60qbh0zqes862k16fwb-pink-sheetlogs-malaysian:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1983M011983-01-01145.500000
cms231pa70nc10zqe6zezwno1wb-pink-sheetsugar-eu:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1983M011983-01-010.410000
cms2343d910ig0zqe0ecimhe9wb-pink-sheetzinc:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1983M011983-01-01699.000000
cms22yayr04gp0zqeqes0vskjwb-pink-sheetliquefied-natural-gas-japan:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1983M011983-01-015.550000
cms22ylkb065j0zqepre87fl1wb-pink-sheetcoffee-arabica:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1983M011983-01-012.870000
cms232f340r9h0zqejmqqfuqvwb-pink-sheetsawnwood-malaysian:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1983M011983-01-01338.300000
cms22y4ay03e10zqeh35m2vm7wb-pink-sheetnatural-gas-us:1983M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1983M011983-01-012.660000
cms2336v30vl40zqeu3n8uqlrwb-pink-sheeturea:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1983M011983-01-01124.500000
cms232yvs0ucs0zqea33448rnwb-pink-sheetdap:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1983M011983-01-01150.500000
cms233r8o0yny0zqehj7kwontwb-pink-sheetlead:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1983M011983-01-01475.000000
cms233eue0wtg0zqecaj4fibmwb-pink-sheetaluminum:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1983M011983-01-011077.000000
cms2332vg0uyy0zqetpdig3c0wb-pink-sheettsp:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1983M011983-01-01137.500000
cms231t950ny70zqeu647leu8wb-pink-sheetsugar-us:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1983M011983-01-010.470000
cms232i0b0rpb0zqecgr8kqcqwb-pink-sheetplywood:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1983M011983-01-01244.700000
cms232rfm0t6t0zqewv2qq5tcwb-pink-sheetrubber-rss3:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1983M011983-01-010.820000
cms22xuvv01uv0zqeujqxziaqwb-pink-sheetcrude-oil-wti:1983M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1983M011983-01-0131.100000
cms22zj720bc10zqex4cm3j9xwb-pink-sheetgroundnut-oil:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1983M011983-01-01461.000000
cms22zt730cuj0zqeaz4t0juqwb-pink-sheetsoybeans:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1983M011983-01-01235.000000
cms22znc90by70zqe00usdsx6wb-pink-sheetpalm-oil:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1983M011983-01-01372.000000
cms23016y0e2v0zqe3whv82hhwb-pink-sheetsoybean-meal:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1983M011983-01-01216.000000
cms22ypkg06rp0zqetvrr7z0twb-pink-sheetcoffee-robusta:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1983M011983-01-012.750000
cms230jpq0gvs0zqe9npunqxrwb-pink-sheetrice-thai-5:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1983M011983-01-01240.000000
cms22yxku08010zqeack3396gwb-pink-sheettea-colombo:1983M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1983M011983-01-011.380000
131,072건 중 14,801–14,850← 이전297 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬