Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yhn205jb0zqecm6qefbowb-pink-sheetcocoa:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M111982-11-011.540000
cms22xuvj01ut0zqejw4oqxkzwb-pink-sheetcrude-oil-wti:1982M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M111982-11-0133.000000
cms22yds304x50zqeto0nmn0fwb-pink-sheetnatural-gas-index:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M111982-11-0157.100000
cms22z9ez09uh0zqedy2qev5qwb-pink-sheetcoconut-oil:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M111982-11-01416.000000
cms22zj6p0bbz0zqes2lam8fewb-pink-sheetgroundnut-oil:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M111982-11-01474.000000
cms22yju504ei0zbvvdlusuwveia-commoditycrude-stocks-us:1982-11-051982-11-05dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-11-051982-11-05331057.000000
cms22yjty04eh0zbv1t3bmi55eia-commoditycrude-stocks-us:1982-11-121982-11-12dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-11-121982-11-12323448.000000
cms22yjts04eg0zbvxjh2ew3teia-commoditycrude-stocks-us:1982-11-191982-11-19dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-11-191982-11-19331264.000000
cms22yjtm04ef0zbv44qz52b9eia-commoditycrude-stocks-us:1982-11-261982-11-26dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-11-261982-11-26325639.000000
cms233r8h0ynx0zqehhal6yctwb-pink-sheetlead:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M121982-12-01448.000000
cms233z730zw90zqewm29kfhxwb-pink-sheetnickel:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1982M121982-12-013576.000000
cms233v6w0za30zqetxfz21lfwb-pink-sheettin:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1982M121982-12-0111993.000000
cms2347f3114l0zqeu82qvg38wb-pink-sheetgold:1982M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M121982-12-01445.000000
cms233n4j0y1r0zqeet3b4x0gwb-pink-sheetcopper:1982M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1982M121982-12-011473.000000
cms234bda11qr0zqe3yalfr08wb-pink-sheetplatinum:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M121982-12-01369.000000
cms233eu80wtf0zqerxh1soowwb-pink-sheetaluminum:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M121982-12-01987.000000
cms22zx4t0dgo0zqeccsc8phcwb-pink-sheetsoybean-oil:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:03cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M121982-12-01399.000000
cms230wsx0ivk0zqe8khcf989wb-pink-sheetwheat-us-hrw:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M121982-12-01159.800000
cms233aui0w790zqet2usvp0jwb-pink-sheetpotassium-chloride:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M121982-12-0172.500000
cms23016s0e2u0zqexrh204sewb-pink-sheetsoybean-meal:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M121982-12-01217.000000
cms2321de0p6i0zqebv62t7dewb-pink-sheettobacco-us-import-u-v:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M121982-12-012556.000000
cms230sqv0i9l0zqe6kqzo3bmwb-pink-sheetwheat-us-srw:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M121982-12-01127.900000
cms22znc20by60zqe46duf3dowb-pink-sheetpalm-oil:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M121982-12-01376.000000
cms231lhg0mqq0zqec5r7mghzwb-pink-sheetshrimps-mexican:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M121982-12-0114.880000
cms233j3f0xfl0zqebxmtic4bwb-pink-sheetiron-ore-cfr-spot:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M121982-12-0132.500000
cms22zf5p0apu0zqe952l6ippwb-pink-sheetfish-meal:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M121982-12-01399.000000
cms2328qz0qbg0zqeqgnij793wb-pink-sheetlogs-malaysian:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M121982-12-01147.500000
cms22zj6v0bc00zqejnjrlcoywb-pink-sheetgroundnut-oil:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M121982-12-01466.000000
cms22yds904x60zqeoeuv6ephwb-pink-sheetnatural-gas-index:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M121982-12-0157.100000
cms22yhn805jc0zqe7ijh6rm1wb-pink-sheetcocoa:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M121982-12-011.630000
cms22z9f809ui0zqed41176itwb-pink-sheetcoconut-oil:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M121982-12-01429.000000
cms234fbj12cx0zqe4bhg80ghwb-pink-sheetsilver:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M121982-12-0110.600000
cms2336ux0vl30zqee54syzzmwb-pink-sheeturea:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M121982-12-01120.000000
cms2343d210if0zqex0haopinwb-pink-sheetzinc:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1982M121982-12-01669.000000
cms22xuvp01uu0zqe7daufjdxwb-pink-sheetcrude-oil-wti:1982M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M121982-12-0132.600000
cms232yvl0ucr0zqez7xmwospwb-pink-sheetdap:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M121982-12-01158.500000
cms22xoj800tu0zqep66n3mmowb-pink-sheetcrude-oil-brent:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M121982-12-0131.800000
cms231hih0m4k0zqenld8kcdpwb-pink-sheetlamb:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M121982-12-011.820000
cms231ear0lm20zqechnsqj8swb-pink-sheetchicken:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1982M121982-12-010.720000
cms231t8z0ny60zqew4omieekwb-pink-sheetsugar-us:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M121982-12-010.460000
cms2324q70ppa0zqedg0az2ywwb-pink-sheetlogs-cameroon:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M121982-12-01167.700000
cms231aft0kzw0zqehbrds80twb-pink-sheetbeef:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M121982-12-012.480000
cms2308360f550zqeahgxofhqwb-pink-sheetbarley:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M121982-12-0153.600000
cms22xy2b02do0zqerjjyppvgwb-pink-sheetcoal-australian:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M121982-12-0145.500000
cms22yayk04go0zqe7hnn8cgowb-pink-sheetliquefied-natural-gas-japan:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M121982-12-016.050000
cms2312o00jrk0zqemf0novv3wb-pink-sheetbanana-us:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M121982-12-010.340000
cms2316jz0kdq0zqemqst286dwb-pink-sheetorange:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M121982-12-010.290000
cms22ylk6065i0zqe6ei63c0nwb-pink-sheetcoffee-arabica:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M121982-12-012.970000
cms22y4ar03e00zqedolo1ryewb-pink-sheetnatural-gas-us:1982M122026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1982M121982-12-012.620000
cms231xco0okc0zqec52lzjy2wb-pink-sheetsugar-world:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M121982-12-010.140000
132,033건 중 14,751–14,800← 이전296 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬