Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230sqp0i9k0zqe51qpqjz3wb-pink-sheetwheat-us-srw:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M111982-11-01131.600000
cms22zt6q0cuh0zqe8whbidwjwb-pink-sheetsoybeans:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M111982-11-01231.000000
cms2321d80p6h0zqe7k028citwb-pink-sheettobacco-us-import-u-v:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M111982-11-012485.000000
cms231eal0lm10zqeyq8tbstxwb-pink-sheetchicken:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1982M111982-11-010.740000
cms22z5gc098b0zqewa3ml8nzwb-pink-sheettea-mombasa:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M111982-11-011.590000
cms22yju504ei0zbvvdlusuwveia-commoditycrude-stocks-us:1982-11-051982-11-05dayperiod2026-09-17 05:04:232026-07-27 02:36:59cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-11-051982-11-05331057.000000
cms22yjty04eh0zbv1t3bmi55eia-commoditycrude-stocks-us:1982-11-121982-11-12dayperiod2026-09-17 05:04:232026-07-27 02:36:59cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-11-121982-11-12323448.000000
cms22yjts04eg0zbvxjh2ew3teia-commoditycrude-stocks-us:1982-11-191982-11-19dayperiod2026-09-17 05:04:232026-07-27 02:36:59cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-11-191982-11-19331264.000000
cms22yjtm04ef0zbv44qz52b9eia-commoditycrude-stocks-us:1982-11-261982-11-26dayperiod2026-09-17 05:04:232026-07-27 02:36:59cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-11-261982-11-26325639.000000
cms22y4ar03e00zqedolo1ryewb-pink-sheetnatural-gas-us:1982M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1982M121982-12-012.620000
cms231aft0kzw0zqehbrds80twb-pink-sheetbeef:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M121982-12-012.480000
cms231t8z0ny60zqew4omieekwb-pink-sheetsugar-us:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M121982-12-010.460000
cms22xy2b02do0zqerjjyppvgwb-pink-sheetcoal-australian:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M121982-12-0145.500000
cms2308360f550zqeahgxofhqwb-pink-sheetbarley:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M121982-12-0153.600000
cms22ylk6065i0zqe6ei63c0nwb-pink-sheetcoffee-arabica:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M121982-12-012.970000
cms22z1hy08m60zqep13v01g0wb-pink-sheettea-kolkata:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:22cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M121982-12-011.800000
cms22ytjo07du0zqem7jt0sr0wb-pink-sheettea-avg-3-auctions:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M121982-12-011.510000
cms230g050gbj0zqe1zuxhg8lwb-pink-sheetsorghum:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M121982-12-01111.600000
cms230wsx0ivk0zqe8khcf989wb-pink-sheetwheat-us-hrw:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M121982-12-01159.800000
cms2336ux0vl30zqee54syzzmwb-pink-sheeturea:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M121982-12-01120.000000
cms2343d210if0zqex0haopinwb-pink-sheetzinc:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1982M121982-12-01669.000000
cms22zc9e0aa00zqeqt2qb0gtwb-pink-sheetgroundnuts:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M121982-12-01862.000000
cms2328qz0qbg0zqeqgnij793wb-pink-sheetlogs-malaysian:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M121982-12-01147.500000
cms234fbj12cx0zqe4bhg80ghwb-pink-sheetsilver:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M121982-12-0110.600000
cms231pa10nc00zqeb4pt286lwb-pink-sheetsugar-eu:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M121982-12-010.410000
cms22yxko08000zqeb5t7hd3wwb-pink-sheettea-colombo:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M121982-12-011.240000
cms232f2y0r9g0zqeem5ym1f0wb-pink-sheetsawnwood-malaysian:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M121982-12-01340.800000
cms232i050rpa0zqew5uacderwb-pink-sheetplywood:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M121982-12-01246.700000
cms22y84004060zqe1rns5yf5wb-pink-sheetnatural-gas-europe:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M121982-12-014.450000
cms232ve80tsy0zqeto3z2nx6wb-pink-sheetphosphate-rock:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M121982-12-0141.300000
cms22xknw007o0zqe6tzhuudawb-pink-sheetcrude-oil-average:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M121982-12-0131.500000
cms22xscn01g00zqez2t711n8wb-pink-sheetcrude-oil-dubai:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M121982-12-0130.100000
cms2312o00jrk0zqemf0novv3wb-pink-sheetbanana-us:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M121982-12-010.340000
cms22zj6v0bc00zqejnjrlcoywb-pink-sheetgroundnut-oil:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M121982-12-01466.000000
cms231xco0okc0zqec52lzjy2wb-pink-sheetsugar-world:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M121982-12-010.140000
cms231hih0m4k0zqenld8kcdpwb-pink-sheetlamb:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M121982-12-011.820000
cms22yds904x60zqeoeuv6ephwb-pink-sheetnatural-gas-index:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M121982-12-0157.100000
cms2332va0uyx0zqev4pvw7q9wb-pink-sheettsp:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M121982-12-01132.000000
cms233r8h0ynx0zqehhal6yctwb-pink-sheetlead:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M121982-12-01448.000000
cms234bda11qr0zqe3yalfr08wb-pink-sheetplatinum:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M121982-12-01369.000000
cms233z730zw90zqewm29kfhxwb-pink-sheetnickel:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1982M121982-12-013576.000000
cms233n4j0y1r0zqeet3b4x0gwb-pink-sheetcopper:1982M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1982M121982-12-011473.000000
cms233v6w0za30zqetxfz21lfwb-pink-sheettin:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1982M121982-12-0111993.000000
cms232lys0sbg0zqekzh9se23wb-pink-sheetcotton-a-index:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M121982-12-011.540000
cms2347f3114l0zqeu82qvg38wb-pink-sheetgold:1982M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1982M121982-12-01445.000000
cms233eu80wtf0zqerxh1soowwb-pink-sheetaluminum:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M121982-12-01987.000000
cms232rfg0t6s0zqe12uv6vtcwb-pink-sheetrubber-rss3:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M121982-12-010.800000
cms22xoj800tu0zqep66n3mmowb-pink-sheetcrude-oil-brent:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M121982-12-0131.800000
cms22xuvp01uu0zqe7daufjdxwb-pink-sheetcrude-oil-wti:1982M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M121982-12-0132.600000
cms22yhn805jc0zqe7ijh6rm1wb-pink-sheetcocoa:1982M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M121982-12-011.630000
131,072건 중 14,751–14,800← 이전296 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬