Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230bv70fpc0zqey5cardhgwb-pink-sheetmaize:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M111982-11-01102.900000
cms231lha0mqp0zqeerjvp6qvwb-pink-sheetshrimps-mexican:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M111982-11-0114.440000
cms2316jt0kdp0zqedqqlz8ijwb-pink-sheetorange:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M111982-11-010.390000
cms22xoj100tt0zqei4gc0sktwb-pink-sheetcrude-oil-brent:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M111982-11-0133.800000
cms22xy2502dn0zqepyrun8kmwb-pink-sheetcoal-australian:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M111982-11-0155.600000
cms22xuvj01ut0zqejw4oqxkzwb-pink-sheetcrude-oil-wti:1982M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M111982-11-0133.000000
cms2336ur0vl20zqe6gcae9rdwb-pink-sheeturea:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M111982-11-01127.500000
cms22yxkh07zz0zqexgrg2k9vwb-pink-sheettea-colombo:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M111982-11-011.300000
cms232yvf0ucq0zqejdst0usdwb-pink-sheetdap:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M111982-11-01160.500000
cms22y4al03dz0zqeoewps6rvwb-pink-sheetnatural-gas-us:1982M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1982M111982-11-012.620000
cms231afn0kzv0zqeyvkfqnj7wb-pink-sheetbeef:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M111982-11-012.480000
cms22yhn205jb0zqecm6qefbowb-pink-sheetcocoa:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M111982-11-011.540000
cms233au90w780zqecx6hrs3swb-pink-sheetpotassium-chloride:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M111982-11-0172.500000
cms2312nt0jrj0zqeib7u12k9wb-pink-sheetbanana-us:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M111982-11-010.330000
cms2324q00pp90zqee39av4jlwb-pink-sheetlogs-cameroon:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M111982-11-01159.400000
cms231t8t0ny50zqecdlvt8wtwb-pink-sheetsugar-us:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M111982-11-010.460000
cms22zj6p0bbz0zqes2lam8fewb-pink-sheetgroundnut-oil:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M111982-11-01474.000000
cms22yaye04gn0zqek5hphlhzwb-pink-sheetliquefied-natural-gas-japan:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M111982-11-016.050000
cms22yljz065h0zqea2ls9ucdwb-pink-sheetcoffee-arabica:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M111982-11-013.050000
cms232lym0sbf0zqe8i5rv19lwb-pink-sheetcotton-a-index:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M111982-11-011.520000
cms231hib0m4j0zqejwaei8v5wb-pink-sheetlamb:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M111982-11-011.880000
cms23082z0f540zqec18qbc1wwb-pink-sheetbarley:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M111982-11-0150.300000
cms230g000gbi0zqebvrgqsuhwb-pink-sheetsorghum:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M111982-11-01110.200000
cms234fbd12cw0zqed9r9wgliwb-pink-sheetsilver:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M111982-11-019.800000
cms230sqp0i9k0zqe51qpqjz3wb-pink-sheetwheat-us-srw:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M111982-11-01131.600000
cms22z1hq08m50zqem2s087q3wb-pink-sheettea-kolkata:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M111982-11-011.790000
cms22y83u04050zqe9a5op12hwb-pink-sheetnatural-gas-europe:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M111982-11-014.450000
cms23016m0e2t0zqekegu5mj5wb-pink-sheetsoybean-meal:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M111982-11-01213.000000
cms22zt6q0cuh0zqe8whbidwjwb-pink-sheetsoybeans:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M111982-11-01231.000000
cms22zx4m0dgn0zqe2mjhtcynwb-pink-sheetsoybean-oil:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M111982-11-01403.000000
cms22znbw0by50zqeyy40du4awb-pink-sheetpalm-oil:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M111982-11-01362.000000
cms22z5gc098b0zqewa3ml8nzwb-pink-sheettea-mombasa:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M111982-11-011.590000
cms22zc960a9z0zqetbo68nj2wb-pink-sheetgroundnuts:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M111982-11-01868.000000
cms2332v10uyw0zqeoowysm3jwb-pink-sheettsp:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M111982-11-01131.500000
cms233n4d0y1q0zqetesech1fwb-pink-sheetcopper:1982M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1982M111982-11-011444.000000
cms234bd411qq0zqemkehms4lwb-pink-sheetplatinum:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M111982-11-01346.000000
cms2347ex114k0zqekmm48gglwb-pink-sheetgold:1982M112026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M111982-11-01415.000000
cms233eu10wte0zqe5rmsnecewb-pink-sheetaluminum:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M111982-11-01965.000000
cms233v6p0za20zqecp67rnuzwb-pink-sheettin:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1982M111982-11-0111982.000000
cms233r8c0ynw0zqerjmq8b49wb-pink-sheetlead:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M111982-11-01462.000000
cms233z6w0zw80zqelf42opw9wb-pink-sheetnickel:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1982M111982-11-013434.000000
cms231xcg0okb0zqescgtoz2iwb-pink-sheetsugar-world:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M111982-11-010.140000
cms232rfa0t6r0zqebbpy1akywb-pink-sheetrubber-rss3:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M111982-11-010.830000
cms232hzy0rp90zqet3984lm4wb-pink-sheetplywood:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M111982-11-01221.600000
cms22z9ez09uh0zqedy2qev5qwb-pink-sheetcoconut-oil:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M111982-11-01416.000000
cms22yds304x50zqeto0nmn0fwb-pink-sheetnatural-gas-index:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M111982-11-0157.100000
cms232f2r0r9f0zqewwbk3pekwb-pink-sheetsawnwood-malaysian:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M111982-11-01332.300000
cms233j380xfk0zqeuklnz32ywb-pink-sheetiron-ore-cfr-spot:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M111982-11-0132.500000
cms231p9v0nbz0zqe18w0dcyawb-pink-sheetsugar-eu:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M111982-11-010.390000
cms22xsch01fz0zqe0j9id5wqwb-pink-sheetcrude-oil-dubai:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M111982-11-0131.800000
132,033건 중 14,701–14,750← 이전295 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬