Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2321d20p6g0zqeqel7qt6qwb-pink-sheettobacco-us-import-u-v:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M101982-10-012516.000000
cms22ypju06rm0zqe3uvldf42wb-pink-sheetcoffee-robusta:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1982M101982-10-012.590000
cms231lh40mqo0zqenb8coyxswb-pink-sheetshrimps-mexican:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M101982-10-0114.220000
cms230fzs0gbh0zqegjroddaswb-pink-sheetsorghum:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M101982-10-0197.900000
cms22ytjb07ds0zqe8tmyciebwb-pink-sheettea-avg-3-auctions:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M101982-10-011.570000
cms22zx4e0dgm0zqeh6ki5u0gwb-pink-sheetsoybean-oil:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M101982-10-01416.000000
cms22zf5d0aps0zqekt9jyb56wb-pink-sheetfish-meal:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M101982-10-01326.000000
cms230sqj0i9j0zqek215wwl7wb-pink-sheetwheat-us-srw:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M101982-10-01112.900000
cms22z1hh08m40zqegyivyfs4wb-pink-sheettea-kolkata:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M101982-10-011.810000
cms22zt6k0cug0zqeakyxzxvuwb-pink-sheetsoybeans:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M101982-10-01214.000000
cms22z5g6098a0zqe3biooox0wb-pink-sheettea-mombasa:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M101982-10-011.600000
cms230jp60gvp0zqeamfhzx0bwb-pink-sheetrice-thai-5:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M101982-10-01235.100000
cms231eaf0lm00zqe49ky6oczwb-pink-sheetchicken:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1982M101982-10-010.750000
cms22znbp0by40zqeo39neq1jwb-pink-sheetpalm-oil:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M101982-10-01355.000000
cms231p9p0nby0zqeml0wi34dwb-pink-sheetsugar-eu:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M101982-10-010.400000
cms23016g0e2s0zqeueid35siwb-pink-sheetsoybean-meal:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M101982-10-01192.000000
cms23082t0f530zqefnmvr2hjwb-pink-sheetbarley:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M101982-10-0150.300000
cms22zc910a9y0zqee4wq33ecwb-pink-sheetgroundnuts:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M101982-10-01851.000000
cms230wsi0ivi0zqen65ehde8wb-pink-sheetwheat-us-hrw:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M101982-10-01146.600000
cms230bv10fpb0zqedykacyvuwb-pink-sheetmaize:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M101982-10-0191.700000
cms22ydrx04x40zqe7axqxtqswb-pink-sheetnatural-gas-index:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M101982-10-0156.800000
cms22z9et09ug0zqenbxh72edwb-pink-sheetcoconut-oil:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M101982-10-01406.000000
cms22xoiv00ts0zqewsvv29lfwb-pink-sheetcrude-oil-brent:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M101982-10-0135.000000
cms22yxkb07zy0zqelb36i2cdwb-pink-sheettea-colombo:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M101982-10-011.300000
cms22yhmw05ja0zqegm8t5ddfwb-pink-sheetcocoa:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M101982-10-011.630000
cms22yljt065g0zqens980hbswb-pink-sheetcoffee-arabica:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M101982-10-013.100000
cms22xy1z02dm0zqehd8adyx0wb-pink-sheetcoal-australian:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M101982-10-0155.600000
cms22yay804gm0zqeobj2nqk3wb-pink-sheetliquefied-natural-gas-japan:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M101982-10-016.050000
cms22y4af03dy0zqeuradql2awb-pink-sheetnatural-gas-us:1982M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1982M101982-10-012.600000
cms22xuvd01us0zqefejn4emawb-pink-sheetcrude-oil-wti:1982M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M101982-10-0133.000000
cms233etv0wtd0zqeyz0v5l3cwb-pink-sheetaluminum:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M101982-10-01952.000000
cms233au30w770zqef6prp5a7wb-pink-sheetpotassium-chloride:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M101982-10-0179.000000
cms233v6g0za10zqerlgi848kwb-pink-sheettin:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1982M101982-10-0112414.000000
cms233n470y1p0zqegxbvgarxwb-pink-sheetcopper:1982M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1982M101982-10-011461.000000
cms234bcy11qp0zqe2twh9g9dwb-pink-sheetplatinum:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M101982-10-01335.000000
cms2347eq114j0zqezxs7lhjewb-pink-sheetgold:1982M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M101982-10-01422.000000
cms2332uv0uyv0zqe3fhgze7nwb-pink-sheettsp:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M101982-10-01134.000000
cms232rf40t6q0zqejqqurd9iwb-pink-sheetrubber-rss3:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M101982-10-010.850000
cms232f2m0r9e0zqeoun5ufepwb-pink-sheetsawnwood-malaysian:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M101982-10-01327.000000
cms233z6r0zw70zqeukvlj5owwb-pink-sheetnickel:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1982M101982-10-013917.000000
cms22yjut04em0zbvndmiwqg1eia-commoditycrude-stocks-us:1982-10-081982-10-08dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-10-081982-10-08335260.000000
cms22yjun04el0zbvm5matp4ueia-commoditycrude-stocks-us:1982-10-151982-10-15dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-10-151982-10-15326979.000000
cms22yjuh04ek0zbvrhu4itm0eia-commoditycrude-stocks-us:1982-10-221982-10-22dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-10-221982-10-22334370.000000
cms22yjub04ej0zbv9mu2fonreia-commoditycrude-stocks-us:1982-10-291982-10-29dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-10-291982-10-29333067.000000
cms22yaye04gn0zqek5hphlhzwb-pink-sheetliquefied-natural-gas-japan:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M111982-11-016.050000
cms22yds304x50zqeto0nmn0fwb-pink-sheetnatural-gas-index:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M111982-11-0157.100000
cms22yhn205jb0zqecm6qefbowb-pink-sheetcocoa:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M111982-11-011.540000
cms22yljz065h0zqea2ls9ucdwb-pink-sheetcoffee-arabica:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M111982-11-013.050000
cms22xoj100tt0zqei4gc0sktwb-pink-sheetcrude-oil-brent:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M111982-11-0133.800000
cms22z9ez09uh0zqedy2qev5qwb-pink-sheetcoconut-oil:1982M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M111982-11-01416.000000
132,033건 중 14,651–14,700← 이전294 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬