Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231p9j0nbx0zqetnm31mmewb-pink-sheetsugar-eu:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M091982-09-010.400000
cms232vdo0tsv0zqevtkuo3fawb-pink-sheetphosphate-rock:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M091982-09-0135.000000
cms22xknd007l0zqew7o12zwhwb-pink-sheetcrude-oil-average:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M091982-09-0133.500000
cms22ypjo06rl0zqehz74uzmbwb-pink-sheetcoffee-robusta:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1982M091982-09-012.410000
cms22znbj0by30zqevp55o8c4wb-pink-sheetpalm-oil:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M091982-09-01380.000000
cms22z5g009890zqehikbo0n2wb-pink-sheettea-mombasa:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M091982-09-011.620000
cms22z1h808m30zqemn7mk2bewb-pink-sheettea-kolkata:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M091982-09-011.810000
cms22zx460dgl0zqe4tay07vawb-pink-sheetsoybean-oil:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M091982-09-01426.000000
cms22zf570apr0zqemsen08d9wb-pink-sheetfish-meal:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M091982-09-01319.000000
cms22xsc601fx0zqeycjjo4pswb-pink-sheetcrude-oil-dubai:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M091982-09-0133.000000
cms230fzl0gbg0zqeyqb48z1qwb-pink-sheetsorghum:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M091982-09-0197.100000
cms22ytj507dr0zqevvq1oo7uwb-pink-sheettea-avg-3-auctions:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M091982-09-011.630000
cms23082n0f520zqenrhi2lu3wb-pink-sheetbarley:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M091982-09-0154.900000
cms22y83i04030zqexr00tbw4wb-pink-sheetnatural-gas-europe:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M091982-09-014.450000
cms230jp00gvo0zqe6004s1m8wb-pink-sheetrice-thai-5:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M091982-09-01252.000000
cms22zc8s0a9x0zqeind08onbwb-pink-sheetgroundnuts:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M091982-09-01750.000000
cms230buv0fpa0zqe3mrmmlwkwb-pink-sheetmaize:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M091982-09-01100.900000
cms233atx0w760zqembq6k0ztwb-pink-sheetpotassium-chloride:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M091982-09-0177.000000
cms22z9em09uf0zqe443enfqtwb-pink-sheetcoconut-oil:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M091982-09-01411.000000
cms233etp0wtc0zqeja28uhbvwb-pink-sheetaluminum:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M091982-09-01960.000000
cms234bcp11qo0zqevglxs12lwb-pink-sheetplatinum:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M091982-09-01334.000000
cms22yxk507zx0zqe2l5qm02ewb-pink-sheettea-colombo:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M091982-09-011.470000
cms2336ue0vl00zqeyh6aom1hwb-pink-sheeturea:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M091982-09-01125.000000
cms2332um0uyu0zqeqrwzhgq3wb-pink-sheettsp:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M091982-09-01135.000000
cms2301690e2r0zqeapw8lq1bwb-pink-sheetsoybean-meal:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M091982-09-01196.000000
cms2324po0pp70zqep41iqsm2wb-pink-sheetlogs-cameroon:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M091982-09-01162.800000
cms231hhw0m4h0zqeiync9g1vwb-pink-sheetlamb:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M091982-09-012.180000
cms22yjv504eo0zbvzscxbd4aeia-commoditycrude-stocks-us:1982-09-241982-09-24dayperiod2026-09-17 05:04:232026-07-27 02:36:59cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-09-241982-09-24335586.000000
cms22yjuz04en0zbvp4uczc4reia-commoditycrude-stocks-us:1982-10-011982-10-01dayperiod2026-09-17 05:04:232026-07-27 02:36:59cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-10-011982-10-01334786.000000
cms232f2m0r9e0zqeoun5ufepwb-pink-sheetsawnwood-malaysian:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M101982-10-01327.000000
cms22yay804gm0zqeobj2nqk3wb-pink-sheetliquefied-natural-gas-japan:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M101982-10-016.050000
cms22yhmw05ja0zqegm8t5ddfwb-pink-sheetcocoa:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M101982-10-011.630000
cms22xy1z02dm0zqehd8adyx0wb-pink-sheetcoal-australian:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M101982-10-0155.600000
cms233v6g0za10zqerlgi848kwb-pink-sheettin:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1982M101982-10-0112414.000000
cms22zj6j0bby0zqe9k0acg97wb-pink-sheetgroundnut-oil:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M101982-10-01470.000000
cms22z9et09ug0zqenbxh72edwb-pink-sheetcoconut-oil:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M101982-10-01406.000000
cms22yxkb07zy0zqelb36i2cdwb-pink-sheettea-colombo:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M101982-10-011.300000
cms233au30w770zqef6prp5a7wb-pink-sheetpotassium-chloride:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M101982-10-0179.000000
cms2324pv0pp80zqeeuxe7qftwb-pink-sheetlogs-cameroon:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M101982-10-01161.000000
cms231hi40m4i0zqe5ta2us53wb-pink-sheetlamb:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M101982-10-012.100000
cms233etv0wtd0zqeyz0v5l3cwb-pink-sheetaluminum:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M101982-10-01952.000000
cms2332uv0uyv0zqe3fhgze7nwb-pink-sheettsp:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M101982-10-01134.000000
cms234bcy11qp0zqe2twh9g9dwb-pink-sheetplatinum:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M101982-10-01335.000000
cms233z6r0zw70zqeukvlj5owwb-pink-sheetnickel:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1982M101982-10-013917.000000
cms232hzs0rp80zqe986p3iwewb-pink-sheetplywood:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M101982-10-01217.400000
cms231eaf0lm00zqe49ky6oczwb-pink-sheetchicken:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1982M101982-10-010.750000
cms233j300xfj0zqe8fwqm8dbwb-pink-sheetiron-ore-cfr-spot:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M101982-10-0132.500000
cms230wsi0ivi0zqen65ehde8wb-pink-sheetwheat-us-hrw:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M101982-10-01146.600000
cms234fb712cv0zqe5zhwp5iawb-pink-sheetsilver:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M101982-10-019.400000
cms2336uk0vl10zqez5nhzt56wb-pink-sheeturea:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M101982-10-01127.500000
131,072건 중 14,601–14,650← 이전293 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬