Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232vdo0tsv0zqevtkuo3fawb-pink-sheetphosphate-rock:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M091982-09-0135.000000
cms22znbj0by30zqevp55o8c4wb-pink-sheetpalm-oil:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M091982-09-01380.000000
cms230fzl0gbg0zqeyqb48z1qwb-pink-sheetsorghum:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M091982-09-0197.100000
cms22y83i04030zqexr00tbw4wb-pink-sheetnatural-gas-europe:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M091982-09-014.450000
cms22xsc601fx0zqeycjjo4pswb-pink-sheetcrude-oil-dubai:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M091982-09-0133.000000
cms232f2f0r9d0zqeyhjaot97wb-pink-sheetsawnwood-malaysian:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M091982-09-01332.100000
cms231xc30ok90zqeid568afmwb-pink-sheetsugar-world:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M091982-09-010.130000
cms231t8h0ny30zqep1sue2wowb-pink-sheetsugar-us:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M091982-09-010.460000
cms231hhw0m4h0zqeiync9g1vwb-pink-sheetlamb:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M091982-09-012.180000
cms2316jh0kdn0zqei8sypfqzwb-pink-sheetorange:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M091982-09-010.470000
cms231afb0kzt0zqeomoon76hwb-pink-sheetbeef:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M091982-09-012.430000
cms232rex0t6p0zqej0gddo6owb-pink-sheetrubber-rss3:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M091982-09-010.850000
cms22xy1s02dl0zqey5vav3rgwb-pink-sheetcoal-australian:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M091982-09-0155.600000
cms2312nh0jrh0zqexc6gcb05wb-pink-sheetbanana-us:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M091982-09-010.350000
cms22ydrr04x30zqev0ierr87wb-pink-sheetnatural-gas-index:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M091982-09-0156.300000
cms232lya0sbd0zqeee5lgguiwb-pink-sheetcotton-a-index:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M091982-09-011.600000
cms2324po0pp70zqep41iqsm2wb-pink-sheetlogs-cameroon:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M091982-09-01162.800000
cms2332um0uyu0zqeqrwzhgq3wb-pink-sheettsp:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M091982-09-01135.000000
cms2336ue0vl00zqeyh6aom1hwb-pink-sheeturea:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M091982-09-01125.000000
cms233etp0wtc0zqeja28uhbvwb-pink-sheetaluminum:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M091982-09-01960.000000
cms233z6l0zw60zqetsqmc5izwb-pink-sheetnickel:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1982M091982-09-014310.000000
cms22zc8s0a9x0zqeind08onbwb-pink-sheetgroundnuts:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M091982-09-01750.000000
cms231p9j0nbx0zqetnm31mmewb-pink-sheetsugar-eu:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M091982-09-010.400000
cms231lgy0mqn0zqesof1p5hawb-pink-sheetshrimps-mexican:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M091982-09-0114.550000
cms22zf570apr0zqemsen08d9wb-pink-sheetfish-meal:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M091982-09-01319.000000
cms22zx460dgl0zqe4tay07vawb-pink-sheetsoybean-oil:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M091982-09-01426.000000
cms231ea80llz0zqec5es073cwb-pink-sheetchicken:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1982M091982-09-010.760000
cms22yjv504eo0zbvzscxbd4aeia-commoditycrude-stocks-us:1982-09-241982-09-24dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-09-241982-09-24335586.000000
cms22yjuz04en0zbvp4uczc4reia-commoditycrude-stocks-us:1982-10-011982-10-01dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-10-011982-10-01334786.000000
cms22z1hh08m40zqegyivyfs4wb-pink-sheettea-kolkata:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M101982-10-011.810000
cms233j300xfj0zqe8fwqm8dbwb-pink-sheetiron-ore-cfr-spot:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M101982-10-0132.500000
cms23082t0f530zqefnmvr2hjwb-pink-sheetbarley:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M101982-10-0150.300000
cms2336uk0vl10zqez5nhzt56wb-pink-sheeturea:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M101982-10-01127.500000
cms232yva0ucp0zqeqi2elduiwb-pink-sheetdap:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M101982-10-01163.500000
cms230jp60gvp0zqeamfhzx0bwb-pink-sheetrice-thai-5:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M101982-10-01235.100000
cms2328qm0qbe0zqeuabea7z9wb-pink-sheetlogs-malaysian:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M101982-10-01136.700000
cms2321d20p6g0zqeqel7qt6qwb-pink-sheettobacco-us-import-u-v:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M101982-10-012516.000000
cms230bv10fpb0zqedykacyvuwb-pink-sheetmaize:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M101982-10-0191.700000
cms22xknk007m0zqe03a15878wb-pink-sheetcrude-oil-average:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M101982-10-0133.800000
cms22ypju06rm0zqe3uvldf42wb-pink-sheetcoffee-robusta:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1982M101982-10-012.590000
cms22y4af03dy0zqeuradql2awb-pink-sheetnatural-gas-us:1982M102026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1982M101982-10-012.600000
cms22xoiv00ts0zqewsvv29lfwb-pink-sheetcrude-oil-brent:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M101982-10-0135.000000
cms22yljt065g0zqens980hbswb-pink-sheetcoffee-arabica:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M101982-10-013.100000
cms22yay804gm0zqeobj2nqk3wb-pink-sheetliquefied-natural-gas-japan:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M101982-10-016.050000
cms22yxkb07zy0zqelb36i2cdwb-pink-sheettea-colombo:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M101982-10-011.300000
cms231eaf0lm00zqe49ky6oczwb-pink-sheetchicken:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1982M101982-10-010.750000
cms231p9p0nby0zqeml0wi34dwb-pink-sheetsugar-eu:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M101982-10-010.400000
cms22zc910a9y0zqee4wq33ecwb-pink-sheetgroundnuts:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M101982-10-01851.000000
cms23016g0e2s0zqeueid35siwb-pink-sheetsoybean-meal:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M101982-10-01192.000000
cms22zx4e0dgm0zqeh6ki5u0gwb-pink-sheetsoybean-oil:1982M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M101982-10-01416.000000
132,033건 중 14,601–14,650← 이전293 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬