Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xkn8007k0zqeftdl7yp0wb-pink-sheetcrude-oil-average:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M081982-08-0132.400000
cms231af50kzs0zqew9drevo5wb-pink-sheetbeef:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M081982-08-012.240000
cms22ydrl04x20zqe3ubrxvcuwb-pink-sheetnatural-gas-index:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M081982-08-0156.000000
cms2332ug0uyt0zqe4svrgorxwb-pink-sheettsp:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M081982-08-01135.500000
cms2324pi0pp60zqect3mt6iiwb-pink-sheetlogs-cameroon:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M081982-08-01166.300000
cms232yux0ucn0zqe4psl1mm4wb-pink-sheetdap:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M081982-08-01165.500000
cms233atr0w750zqe75fneakkwb-pink-sheetpotassium-chloride:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M081982-08-0177.500000
cms22yaxw04gk0zqe8mdt0acvwb-pink-sheetliquefied-natural-gas-japan:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M081982-08-016.050000
cms2312na0jrg0zqervxu25olwb-pink-sheetbanana-us:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M081982-08-010.300000
cms22y4a303dw0zqer1w29mu1wb-pink-sheetnatural-gas-us:1982M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1982M081982-08-012.530000
cms22xy1m02dk0zqeuo6zpzoqwb-pink-sheetcoal-australian:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M081982-08-0155.600000
cms233j2h0xfh0zqe1au0c4w9wb-pink-sheetiron-ore-cfr-spot:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M081982-08-0132.500000
cms22yhmj05j80zqe5cmsa6a3wb-pink-sheetcocoa:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M081982-08-011.550000
cms233z6f0zw50zqeyb23vz0hwb-pink-sheetnickel:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1982M081982-08-014953.000000
cms22yjvh04eq0zbvlcq6nfgpeia-commoditycrude-stocks-us:1982-08-201982-08-20dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-08-201982-08-20338764.000000
cms22yjvb04ep0zbvtg15ngiheia-commoditycrude-stocks-us:1982-08-271982-08-27dayperiod2026-11-05 10:36:102026-07-27 02:36:59cmw2vju8v02o210btkqdskacf1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-08-271982-08-27336138.000000
cms22xy1s02dl0zqey5vav3rgwb-pink-sheetcoal-australian:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M091982-09-0155.600000
cms22yhmp05j90zqehjm6lo9uwb-pink-sheetcocoa:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M091982-09-011.690000
cms233z6l0zw60zqetsqmc5izwb-pink-sheetnickel:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1982M091982-09-014310.000000
cms233j2r0xfi0zqemsurcyxmwb-pink-sheetiron-ore-cfr-spot:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M091982-09-0132.500000
cms22y4a903dx0zqegclu5la2wb-pink-sheetnatural-gas-us:1982M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1982M091982-09-012.560000
cms232rex0t6p0zqej0gddo6owb-pink-sheetrubber-rss3:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M091982-09-010.850000
cms231afb0kzt0zqeomoon76hwb-pink-sheetbeef:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M091982-09-012.430000
cms22yay204gl0zqev69u7nckwb-pink-sheetliquefied-natural-gas-japan:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M091982-09-016.050000
cms22ydrr04x30zqev0ierr87wb-pink-sheetnatural-gas-index:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M091982-09-0156.300000
cms2332um0uyu0zqeqrwzhgq3wb-pink-sheettsp:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M091982-09-01135.000000
cms2312nh0jrh0zqexc6gcb05wb-pink-sheetbanana-us:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M091982-09-010.350000
cms233atx0w760zqembq6k0ztwb-pink-sheetpotassium-chloride:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M091982-09-0177.000000
cms2324po0pp70zqep41iqsm2wb-pink-sheetlogs-cameroon:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M091982-09-01162.800000
cms22y83i04030zqexr00tbw4wb-pink-sheetnatural-gas-europe:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M091982-09-014.450000
cms231t8h0ny30zqep1sue2wowb-pink-sheetsugar-us:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M091982-09-010.460000
cms22xoip00tr0zqeawtr4f9ewb-pink-sheetcrude-oil-brent:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M091982-09-0134.300000
cms22zt6e0cuf0zqe6l4ju6hbwb-pink-sheetsoybeans:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M091982-09-01217.000000
cms22yljn065f0zqev89iqvciwb-pink-sheetcoffee-arabica:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M091982-09-013.000000
cms22yxk507zx0zqe2l5qm02ewb-pink-sheettea-colombo:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M091982-09-011.470000
cms22zj6e0bbx0zqel2tx6gopwb-pink-sheetgroundnut-oil:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M091982-09-01530.000000
cms22xuv601ur0zqed6nblqidwb-pink-sheetcrude-oil-wti:1982M092026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M091982-09-0133.100000
cms22xsc601fx0zqeycjjo4pswb-pink-sheetcrude-oil-dubai:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M091982-09-0133.000000
cms22xknd007l0zqew7o12zwhwb-pink-sheetcrude-oil-average:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M091982-09-0133.500000
cms231lgy0mqn0zqesof1p5hawb-pink-sheetshrimps-mexican:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M091982-09-0114.550000
cms22zc8s0a9x0zqeind08onbwb-pink-sheetgroundnuts:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M091982-09-01750.000000
cms22znbj0by30zqevp55o8c4wb-pink-sheetpalm-oil:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M091982-09-01380.000000
cms22z1h808m30zqemn7mk2bewb-pink-sheettea-kolkata:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M091982-09-011.810000
cms230fzl0gbg0zqeyqb48z1qwb-pink-sheetsorghum:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M091982-09-0197.100000
cms230sqc0i9i0zqe3ewfmckfwb-pink-sheetwheat-us-srw:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M091982-09-01120.500000
cms23082n0f520zqenrhi2lu3wb-pink-sheetbarley:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M091982-09-0154.900000
cms22z5g009890zqehikbo0n2wb-pink-sheettea-mombasa:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M091982-09-011.620000
cms231p9j0nbx0zqetnm31mmewb-pink-sheetsugar-eu:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M091982-09-010.400000
cms230wsa0ivh0zqe3km61b5rwb-pink-sheetwheat-us-hrw:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M091982-09-01152.900000
cms22zf570apr0zqemsen08d9wb-pink-sheetfish-meal:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M091982-09-01319.000000
132,033건 중 14,551–14,600← 이전292 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬