Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2343cd10ib0zqekv62idzgwb-pink-sheetzinc:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1982M081982-08-01716.000000
cms232rer0t6o0zqei3dq4jcswb-pink-sheetrubber-rss3:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M081982-08-010.840000
cms2324pi0pp60zqect3mt6iiwb-pink-sheetlogs-cameroon:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M081982-08-01166.300000
cms2312na0jrg0zqervxu25olwb-pink-sheetbanana-us:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M081982-08-010.300000
cms232vdi0tsu0zqept1ern2mwb-pink-sheetphosphate-rock:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M081982-08-0135.000000
cms2336u80vkz0zqei9l6nyrswb-pink-sheeturea:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M081982-08-01125.000000
cms22zj670bbw0zqewbs6z81lwb-pink-sheetgroundnut-oil:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M081982-08-01572.000000
cms22yhmj05j80zqe5cmsa6a3wb-pink-sheetcocoa:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M081982-08-011.550000
cms22ydrl04x20zqe3ubrxvcuwb-pink-sheetnatural-gas-index:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M081982-08-0156.000000
cms232ly40sbc0zqedpl76yjiwb-pink-sheetcotton-a-index:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M081982-08-011.660000
cms233atr0w750zqe75fneakkwb-pink-sheetpotassium-chloride:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M081982-08-0177.500000
cms231xbx0ok80zqeytc0h46iwb-pink-sheetsugar-world:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M081982-08-010.150000
cms22yaxw04gk0zqe8mdt0acvwb-pink-sheetliquefied-natural-gas-japan:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M081982-08-016.050000
cms233etj0wtb0zqedkd1rib0wb-pink-sheetaluminum:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M081982-08-01959.000000
cms22yjvh04eq0zbvlcq6nfgpeia-commoditycrude-stocks-us:1982-08-201982-08-20dayperiod2026-09-17 05:04:232026-07-27 02:36:59cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-08-201982-08-20338764.000000
cms22yjvb04ep0zbvtg15ngiheia-commoditycrude-stocks-us:1982-08-271982-08-27dayperiod2026-09-17 05:04:232026-07-27 02:36:59cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1982-08-271982-08-27336138.000000
cms2347el114i0zqezrvrb90wwb-pink-sheetgold:1982M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1982M091982-09-01437.000000
cms234fb112cu0zqeckshwe6nwb-pink-sheetsilver:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M091982-09-018.800000
cms22z9em09uf0zqe443enfqtwb-pink-sheetcoconut-oil:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M091982-09-01411.000000
cms22yxk507zx0zqe2l5qm02ewb-pink-sheettea-colombo:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M091982-09-011.470000
cms232hzn0rp70zqe4vb45w4qwb-pink-sheetplywood:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M091982-09-01239.100000
cms22ydrr04x30zqev0ierr87wb-pink-sheetnatural-gas-index:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M091982-09-0156.300000
cms2321cw0p6f0zqend79abubwb-pink-sheettobacco-us-import-u-v:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M091982-09-012586.000000
cms22zt6e0cuf0zqe6l4ju6hbwb-pink-sheetsoybeans:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M091982-09-01217.000000
cms22xy1s02dl0zqey5vav3rgwb-pink-sheetcoal-australian:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M091982-09-0155.600000
cms2328qe0qbd0zqe2og9jb6rwb-pink-sheetlogs-malaysian:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M091982-09-01140.600000
cms232vdo0tsv0zqevtkuo3fawb-pink-sheetphosphate-rock:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M091982-09-0135.000000
cms22yljn065f0zqev89iqvciwb-pink-sheetcoffee-arabica:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M091982-09-013.000000
cms2301690e2r0zqeapw8lq1bwb-pink-sheetsoybean-meal:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M091982-09-01196.000000
cms22xoip00tr0zqeawtr4f9ewb-pink-sheetcrude-oil-brent:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M091982-09-0134.300000
cms22y4a903dx0zqegclu5la2wb-pink-sheetnatural-gas-us:1982M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1982M091982-09-012.560000
cms233etp0wtc0zqeja28uhbvwb-pink-sheetaluminum:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M091982-09-01960.000000
cms22yay204gl0zqev69u7nckwb-pink-sheetliquefied-natural-gas-japan:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M091982-09-016.050000
cms2336ue0vl00zqeyh6aom1hwb-pink-sheeturea:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M091982-09-01125.000000
cms2324po0pp70zqep41iqsm2wb-pink-sheetlogs-cameroon:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M091982-09-01162.800000
cms231xc30ok90zqeid568afmwb-pink-sheetsugar-world:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M091982-09-010.130000
cms2343ci10ic0zqedck8loeswb-pink-sheetzinc:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1982M091982-09-01750.000000
cms232lya0sbd0zqeee5lgguiwb-pink-sheetcotton-a-index:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M091982-09-011.600000
cms233atx0w760zqembq6k0ztwb-pink-sheetpotassium-chloride:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M091982-09-0177.000000
cms2312nh0jrh0zqexc6gcb05wb-pink-sheetbanana-us:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M091982-09-010.350000
cms22zj6e0bbx0zqel2tx6gopwb-pink-sheetgroundnut-oil:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M091982-09-01530.000000
cms22yhmp05j90zqehjm6lo9uwb-pink-sheetcocoa:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M091982-09-011.690000
cms231lgy0mqn0zqesof1p5hawb-pink-sheetshrimps-mexican:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M091982-09-0114.550000
cms22xuv601ur0zqed6nblqidwb-pink-sheetcrude-oil-wti:1982M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M091982-09-0133.100000
cms233j2r0xfi0zqemsurcyxmwb-pink-sheetiron-ore-cfr-spot:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M091982-09-0132.500000
cms231p9j0nbx0zqetnm31mmewb-pink-sheetsugar-eu:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M091982-09-010.400000
cms232yv30uco0zqeo5c5p0b6wb-pink-sheetdap:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M091982-09-01167.000000
cms230jp00gvo0zqe6004s1m8wb-pink-sheetrice-thai-5:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M091982-09-01252.000000
cms230sqc0i9i0zqe3ewfmckfwb-pink-sheetwheat-us-srw:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M091982-09-01120.500000
cms230wsa0ivh0zqe3km61b5rwb-pink-sheetwheat-us-hrw:1982M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M091982-09-01152.900000
131,072건 중 14,551–14,600← 이전292 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬