Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zf4u0app0zqesnkhsjnwwb-pink-sheetfish-meal:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M071982-07-01335.000000
cms230spz0i9g0zqezzthg4q6wb-pink-sheetwheat-us-srw:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M071982-07-01127.500000
cms22zx3u0dgj0zqemt28o3lfwb-pink-sheetsoybean-oil:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M071982-07-01464.000000
cms230sq60i9h0zqecb4xpru0wb-pink-sheetwheat-us-srw:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M081982-08-01123.800000
cms22zx3z0dgk0zqenzoeqbm1wb-pink-sheetsoybean-oil:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M081982-08-01432.000000
cms230fzf0gbf0zqe8a518quawb-pink-sheetsorghum:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M081982-08-01100.300000
cms22xoii00tq0zqes6udqvkwwb-pink-sheetcrude-oil-brent:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M081982-08-0132.800000
cms231lgs0mqm0zqeryh6gey7wb-pink-sheetshrimps-mexican:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M081982-08-0113.120000
cms22zf510apq0zqepinnnyfywb-pink-sheetfish-meal:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M081982-08-01320.000000
cms22znbc0by20zqe2ixdiduwwb-pink-sheetpalm-oil:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M081982-08-01396.000000
cms2321cp0p6e0zqebhdbnaygwb-pink-sheettobacco-us-import-u-v:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M081982-08-012555.000000
cms23082h0f510zqepbux2y1pwb-pink-sheetbarley:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M081982-08-0159.300000
cms22xy1m02dk0zqeuo6zpzoqwb-pink-sheetcoal-australian:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M081982-08-0155.600000
cms231t8b0ny20zqevgu3rrczwb-pink-sheetsugar-us:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M081982-08-010.490000
cms233atr0w750zqe75fneakkwb-pink-sheetpotassium-chloride:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M081982-08-0177.500000
cms233n3w0y1n0zqee568vvv8wb-pink-sheetcopper:1982M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1982M081982-08-011452.000000
cms234fav12ct0zqesw4hfs6vwb-pink-sheetsilver:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M081982-08-017.100000
cms2336u80vkz0zqei9l6nyrswb-pink-sheeturea:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M081982-08-01125.000000
cms231xbx0ok80zqeytc0h46iwb-pink-sheetsugar-world:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M081982-08-010.150000
cms232yux0ucn0zqe4psl1mm4wb-pink-sheetdap:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M081982-08-01165.500000
cms2332ug0uyt0zqe4svrgorxwb-pink-sheettsp:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M081982-08-01135.500000
cms233z6f0zw50zqeyb23vz0hwb-pink-sheetnickel:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1982M081982-08-014953.000000
cms22z5fu09880zqe4xvnod96wb-pink-sheettea-mombasa:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M081982-08-011.620000
cms230bup0fp90zqed57dhhbhwb-pink-sheetmaize:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M081982-08-01102.300000
cms22z1h208m20zqetyp7ay0uwb-pink-sheettea-kolkata:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M081982-08-011.830000
cms22zc8l0a9w0zqekf7ijvpewb-pink-sheetgroundnuts:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M081982-08-01770.000000
cms22ypjf06rk0zqewywt15k9wb-pink-sheetcoffee-robusta:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1982M081982-08-012.250000
cms22ytiz07dq0zqe9wz86gvewb-pink-sheettea-avg-3-auctions:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M081982-08-011.570000
cms22xuv001uq0zqe6e72k82wwb-pink-sheetcrude-oil-wti:1982M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M081982-08-0133.200000
cms2347ee114h0zqezg76zq8nwb-pink-sheetgold:1982M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1982M081982-08-01364.000000
cms233v630z9z0zqe72ug441mwb-pink-sheettin:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1982M081982-08-0112196.000000
cms232rer0t6o0zqei3dq4jcswb-pink-sheetrubber-rss3:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M081982-08-010.840000
cms233r7l0ynt0zqesvhlwcswwb-pink-sheetlead:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M081982-08-01523.000000
cms2316ja0kdm0zqe7ao411k4wb-pink-sheetorange:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M081982-08-010.530000
cms231hhp0m4g0zqebbsdvfxmwb-pink-sheetlamb:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M081982-08-012.270000
cms232f2a0r9c0zqe6swvlohhwb-pink-sheetsawnwood-malaysian:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M081982-08-01331.500000
cms22zt680cue0zqenkclpj98wb-pink-sheetsoybeans:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M081982-08-01234.000000
cms22yaxw04gk0zqe8mdt0acvwb-pink-sheetliquefied-natural-gas-japan:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M081982-08-016.050000
cms22zj670bbw0zqewbs6z81lwb-pink-sheetgroundnut-oil:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M081982-08-01572.000000
cms22ydrl04x20zqe3ubrxvcuwb-pink-sheetnatural-gas-index:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M081982-08-0156.000000
cms2312na0jrg0zqervxu25olwb-pink-sheetbanana-us:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M081982-08-010.300000
cms22y4a303dw0zqer1w29mu1wb-pink-sheetnatural-gas-us:1982M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1982M081982-08-012.530000
cms231af50kzs0zqew9drevo5wb-pink-sheetbeef:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M081982-08-012.240000
cms2301630e2q0zqe4gh1nc59wb-pink-sheetsoybean-meal:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M081982-08-01203.000000
cms232hzh0rp60zqesz3htybrwb-pink-sheetplywood:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M081982-08-01230.300000
cms232ly40sbc0zqedpl76yjiwb-pink-sheetcotton-a-index:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M081982-08-011.660000
cms22xsbz01fw0zqe0bqvvg6owb-pink-sheetcrude-oil-dubai:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M081982-08-0131.200000
cms22xkn8007k0zqeftdl7yp0wb-pink-sheetcrude-oil-average:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M081982-08-0132.400000
cms22y83c04020zqeb51vgv65wb-pink-sheetnatural-gas-europe:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M081982-08-014.450000
cms233etj0wtb0zqedkd1rib0wb-pink-sheetaluminum:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M081982-08-01959.000000
131,072건 중 14,501–14,550← 이전291 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬