Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231p960nbv0zqeylvrjo06wb-pink-sheetsugar-eu:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M071982-07-010.410000
cms230buj0fp80zqewqv8advmwb-pink-sheetmaize:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M071982-07-01115.000000
cms230fz70gbe0zqexxukyzevwb-pink-sheetsorghum:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M071982-07-01102.700000
cms2343cd10ib0zqekv62idzgwb-pink-sheetzinc:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1982M081982-08-01716.000000
cms230fzf0gbf0zqe8a518quawb-pink-sheetsorghum:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M081982-08-01100.300000
cms231p9c0nbw0zqe6zhieadywb-pink-sheetsugar-eu:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M081982-08-010.410000
cms2321cp0p6e0zqebhdbnaygwb-pink-sheettobacco-us-import-u-v:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M081982-08-012555.000000
cms22zx3z0dgk0zqenzoeqbm1wb-pink-sheetsoybean-oil:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M081982-08-01432.000000
cms230bup0fp90zqed57dhhbhwb-pink-sheetmaize:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M081982-08-01102.300000
cms23082h0f510zqepbux2y1pwb-pink-sheetbarley:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M081982-08-0159.300000
cms22xoii00tq0zqes6udqvkwwb-pink-sheetcrude-oil-brent:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M081982-08-0132.800000
cms22yljh065e0zqev7r9nx8zwb-pink-sheetcoffee-arabica:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M081982-08-012.930000
cms22ydrl04x20zqe3ubrxvcuwb-pink-sheetnatural-gas-index:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M081982-08-0156.000000
cms22xy1m02dk0zqeuo6zpzoqwb-pink-sheetcoal-australian:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M081982-08-0155.600000
cms22yxjy07zw0zqe918c8anrwb-pink-sheettea-colombo:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M081982-08-011.270000
cms230jou0gvn0zqe57bsf78hwb-pink-sheetrice-thai-5:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M081982-08-01266.700000
cms233j2h0xfh0zqe1au0c4w9wb-pink-sheetiron-ore-cfr-spot:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M081982-08-0132.500000
cms231ea20lly0zqe4f1rkckcwb-pink-sheetchicken:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1982M081982-08-010.760000
cms231lgs0mqm0zqeryh6gey7wb-pink-sheetshrimps-mexican:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M081982-08-0113.120000
cms233z6f0zw50zqeyb23vz0hwb-pink-sheetnickel:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1982M081982-08-014953.000000
cms22z5fu09880zqe4xvnod96wb-pink-sheettea-mombasa:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M081982-08-011.620000
cms22ypjf06rk0zqewywt15k9wb-pink-sheetcoffee-robusta:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1982M081982-08-012.250000
cms22z1h208m20zqetyp7ay0uwb-pink-sheettea-kolkata:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M081982-08-011.830000
cms22zc8l0a9w0zqekf7ijvpewb-pink-sheetgroundnuts:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M081982-08-01770.000000
cms22y83c04020zqeb51vgv65wb-pink-sheetnatural-gas-europe:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M081982-08-014.450000
cms233v630z9z0zqe72ug441mwb-pink-sheettin:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1982M081982-08-0112196.000000
cms234bcj11qn0zqez17wmb3zwb-pink-sheetplatinum:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M081982-08-01297.000000
cms2347ee114h0zqezg76zq8nwb-pink-sheetgold:1982M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M081982-08-01364.000000
cms234fav12ct0zqesw4hfs6vwb-pink-sheetsilver:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M081982-08-017.100000
cms22zt680cue0zqenkclpj98wb-pink-sheetsoybeans:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M081982-08-01234.000000
cms232ly40sbc0zqedpl76yjiwb-pink-sheetcotton-a-index:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M081982-08-011.660000
cms22zj670bbw0zqewbs6z81lwb-pink-sheetgroundnut-oil:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M081982-08-01572.000000
cms232hzh0rp60zqesz3htybrwb-pink-sheetplywood:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M081982-08-01230.300000
cms2316ja0kdm0zqe7ao411k4wb-pink-sheetorange:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M081982-08-010.530000
cms232f2a0r9c0zqe6swvlohhwb-pink-sheetsawnwood-malaysian:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M081982-08-01331.500000
cms232rer0t6o0zqei3dq4jcswb-pink-sheetrubber-rss3:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M081982-08-010.840000
cms2336u80vkz0zqei9l6nyrswb-pink-sheeturea:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M081982-08-01125.000000
cms2312na0jrg0zqervxu25olwb-pink-sheetbanana-us:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M081982-08-010.300000
cms231hhp0m4g0zqebbsdvfxmwb-pink-sheetlamb:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M081982-08-012.270000
cms233atr0w750zqe75fneakkwb-pink-sheetpotassium-chloride:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M081982-08-0177.500000
cms2324pi0pp60zqect3mt6iiwb-pink-sheetlogs-cameroon:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M081982-08-01166.300000
cms231af50kzs0zqew9drevo5wb-pink-sheetbeef:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M081982-08-012.240000
cms232vdi0tsu0zqept1ern2mwb-pink-sheetphosphate-rock:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M081982-08-0135.000000
cms231xbx0ok80zqeytc0h46iwb-pink-sheetsugar-world:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M081982-08-010.150000
cms233n3w0y1n0zqee568vvv8wb-pink-sheetcopper:1982M082026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1982M081982-08-011452.000000
cms231t8b0ny20zqevgu3rrczwb-pink-sheetsugar-us:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M081982-08-010.490000
cms22z9ed09ue0zqehr5jr0xgwb-pink-sheetcoconut-oil:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M081982-08-01412.000000
cms233etj0wtb0zqedkd1rib0wb-pink-sheetaluminum:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M081982-08-01959.000000
cms233r7l0ynt0zqesvhlwcswwb-pink-sheetlead:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M081982-08-01523.000000
cms232yux0ucn0zqe4psl1mm4wb-pink-sheetdap:1982M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M081982-08-01165.500000
132,033건 중 14,501–14,550← 이전291 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬