Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms233ath0w740zqegouhh8krwb-pink-sheetpotassium-chloride:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M071982-07-0177.500000
cms23015x0e2p0zqeihv5k98twb-pink-sheetsoybean-meal:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M071982-07-01212.000000
cms233etd0wta0zqemw18jkrbwb-pink-sheetaluminum:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M071982-07-01958.000000
cms232rel0t6n0zqec8n7b8hcwb-pink-sheetrubber-rss3:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M071982-07-010.830000
cms232lxx0sbb0zqejzo2vil4wb-pink-sheetcotton-a-index:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M071982-07-011.730000
cms232vdc0tst0zqegs8c6qtrwb-pink-sheetphosphate-rock:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M071982-07-0137.400000
cms2347e9114g0zqe9899yo0fwb-pink-sheetgold:1982M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:22cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1982M071982-07-01339.000000
cms233n3q0y1m0zqey8fbavc4wb-pink-sheetcopper:1982M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1982M071982-07-011441.000000
cms232yur0ucm0zqed80gts50wb-pink-sheetdap:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M071982-07-01168.000000
cms2328q10qbb0zqe6ucxd4ibwb-pink-sheetlogs-malaysian:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M071982-07-01140.600000
cms22y83604010zqecde058z6wb-pink-sheetnatural-gas-europe:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M071982-07-014.450000
cms22ytit07dp0zqestvrii3fwb-pink-sheettea-avg-3-auctions:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M071982-07-011.520000
cms22zf4u0app0zqesnkhsjnwwb-pink-sheetfish-meal:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M071982-07-01335.000000
cms22znb60by10zqei6sj2uj7wb-pink-sheetpalm-oil:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M071982-07-01421.000000
cms230spz0i9g0zqezzthg4q6wb-pink-sheetwheat-us-srw:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M071982-07-01127.500000
cms231e9w0llx0zqe5hxl0r32wb-pink-sheetchicken:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1982M071982-07-010.790000
cms231p960nbv0zqeylvrjo06wb-pink-sheetsugar-eu:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M071982-07-010.410000
cms230jon0gvm0zqeywdsax94wb-pink-sheetrice-thai-5:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M071982-07-01261.800000
cms231xbo0ok70zqegtrxfqbjwb-pink-sheetsugar-world:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M071982-07-010.170000
cms231t850ny10zqe4vy8mvmuwb-pink-sheetsugar-us:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M071982-07-010.490000
cms232f230r9b0zqeobwk1h9jwb-pink-sheetsawnwood-malaysian:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M071982-07-01332.100000
cms232hzb0rp50zqerwlzkxg1wb-pink-sheetplywood:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M071982-07-01225.400000
cms234bcd11qm0zqeyd6obdriwb-pink-sheetplatinum:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M071982-07-01288.000000
cms234fap12cs0zqeskevksqiwb-pink-sheetsilver:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M071982-07-016.500000
cms22zj620bbv0zqeqnjh6arwwb-pink-sheetgroundnut-oil:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M071982-07-01570.000000
cms22zt620cud0zqeq7ltd9k9wb-pink-sheetsoybeans:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M071982-07-01249.000000
cms22yxjp07zv0zqempuxf3aqwb-pink-sheettea-colombo:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M071982-07-011.090000
cms22yljc065d0zqesq8nzn0pwb-pink-sheetcoffee-arabica:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M071982-07-012.940000
cms22z1gw08m10zqere14gf61wb-pink-sheettea-kolkata:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M071982-07-011.830000
cms22yaxq04gj0zqe4ipqvritwb-pink-sheetliquefied-natural-gas-japan:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M071982-07-016.050000
cms22xoid00tp0zqevyctnma8wb-pink-sheetcrude-oil-brent:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M071982-07-0133.700000
cms22y49x03dv0zqezt31gm2xwb-pink-sheetnatural-gas-us:1982M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:38cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1982M071982-07-012.470000
cms22ydrf04x10zqead0sgab3wb-pink-sheetnatural-gas-index:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M071982-07-0155.200000
cms230fz70gbe0zqexxukyzevwb-pink-sheetsorghum:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M071982-07-01102.700000
cms23082a0f500zqefg6qndvfwb-pink-sheetbarley:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M071982-07-0158.600000
cms22xkn1007j0zqeq4xv6p75wb-pink-sheetcrude-oil-average:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M071982-07-0132.900000
cms22ypj806rj0zqeq083xqqhwb-pink-sheetcoffee-robusta:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1982M071982-07-012.170000
cms22z9e709ud0zqeqm2jnc3ewb-pink-sheetcoconut-oil:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M071982-07-01465.000000
cms22z5fo09870zqenkvqbqi9wb-pink-sheettea-mombasa:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M071982-07-011.630000
cms231hhh0m4f0zqe1gw7uolswb-pink-sheetlamb:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M071982-07-012.380000
cms233v5v0z9y0zqerxhmb4iswb-pink-sheettin:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1982M071982-07-0111317.000000
cms2316j40kdl0zqezc87igziwb-pink-sheetorange:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M071982-07-010.430000
cms231aez0kzr0zqedcgjowsewb-pink-sheetbeef:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M071982-07-012.230000
cms233r7b0yns0zqeikyamg4uwb-pink-sheetlead:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M071982-07-01552.000000
cms233z690zw40zqeguordvurwb-pink-sheetnickel:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1982M071982-07-015069.000000
cms2312n40jrf0zqebfb5eln9wb-pink-sheetbanana-us:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M071982-07-010.330000
cms231lgm0mql0zqefvpwc79nwb-pink-sheetshrimps-mexican:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M071982-07-0112.680000
cms2324pc0pp50zqenzvecn7hwb-pink-sheetlogs-cameroon:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M071982-07-01168.000000
cms230wry0ivf0zqeyiuvj2x0wb-pink-sheetwheat-us-hrw:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M071982-07-01151.800000
cms2332ua0uys0zqe8h216l3vwb-pink-sheettsp:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M071982-07-01133.500000
131,072건 중 14,451–14,500← 이전290 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬