Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z85t09nn0zqemb75pco3wb-pink-sheetcoconut-oil:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1962M051962-05-01253.000000
cms22y33a03750zqed73lx9qqwb-pink-sheetnatural-gas-us:1962M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:37cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly1962M051962-05-010.160000
cms2335ld0ve80zqexebe07oowb-pink-sheeturea:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1962M051962-05-0142.300000
cms230erb0g4o0zqeofs53y9pwb-pink-sheetsorghum:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1962M051962-05-0147.200000
cms233dli0wmk0zqe7lay9t7uwb-pink-sheetaluminum:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1962M051962-05-01496.000000
cms230vkr0iop0zqeis8vikmtwb-pink-sheetwheat-us-hrw:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1962M051962-05-0163.600000
cms2306tm0eya0zqeadscnh20wb-pink-sheetbarley:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1962M051962-05-0122.700000
cms233txl0z380zqee5x54l55wb-pink-sheettin:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1962M051962-05-012533.000000
cms22yo8v06kt0zqeyrbxu7miwb-pink-sheetcoffee-robusta:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1962M051962-05-010.670000
cms22xr5601950zqeki09m2kkwb-pink-sheetcrude-oil-dubai:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1962M051962-05-011.500000
cms232u6n0tm30zqebvknll7ewb-pink-sheetphosphate-rock:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:19cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1962M051962-05-0111.500000
cms232dpl0r2l0zqe8u5wff46wb-pink-sheetsawnwood-malaysian:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1962M051962-05-01160.100000
cms2311f60jkp0zqe00k081p9wb-pink-sheetbanana-us:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:55cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1962M051962-05-010.140000
cms230amo0fii0zqe9nhw8gy9wb-pink-sheetmaize:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:20cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1962M051962-05-0149.600000
cms22zry70cnn0zqeq4g45nbewb-pink-sheetsoybeans:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:56cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1962M051962-05-01104.000000
cms2315d30k6v0zqelpd6a932wb-pink-sheetorange:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1962M051962-05-010.100000
cms231d4i0lf70zqe4hbuwbfwwb-pink-sheetchicken:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1962M051962-05-010.320000
cms2327ii0q4l0zqeaaa6ert9wb-pink-sheetlogs-malaysian:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1962M051962-05-0136.400000
cms2331lv0us20zqe4vqcswgrwb-pink-sheettsp:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1962M051962-05-0151.000000
cms2339my0w0e0zqedqlf2dykwb-pink-sheetpotassium-chloride:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:39cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1962M051962-05-0130.000000
cms22yscs076z0zqe482v4vdkwb-pink-sheettea-avg-3-auctions:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:10cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1962M051962-05-010.970000
cms231s0a0nrb0zqesritqepdwb-pink-sheetsugar-us:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1962M051962-05-010.130000
cms22z47t091h0zqe5bu9ux2zwb-pink-sheettea-mombasa:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1962M051962-05-010.950000
cms231k9e0mjv0zqesnk6khsjwb-pink-sheetshrimps-mexican:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1962M051962-05-012.160000
cms22y6xk03tb0zqeacksttzmwb-pink-sheetnatural-gas-europe:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:42cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1962M051962-05-010.400000
cms234e4k12620zqepzmjthxkwb-pink-sheetsilver:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1962M051962-05-011.000000
cms22ykcg05yn0zqeygnctxqiwb-pink-sheetcoffee-arabica:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1962M051962-05-010.830000
cms23467s10xq0zqe0v2ion3twb-pink-sheetgold:1962M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:21cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly1962M051962-05-0135.000000
cms22zm1j0brb0zqeqqayrwfcwb-pink-sheetpalm-oil:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1962M051962-05-01219.000000
cms233xz50zpe0zqe6md9uayuwb-pink-sheetnickel:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1962M051962-05-011761.000000
cms232kqt0s4l0zqe28ei8eeiwb-pink-sheetcotton-a-index:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1962M051962-05-010.660000
cms230igi0gow0zqe2aiyqzx2wb-pink-sheetrice-thai-5:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:30cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1962M051962-05-01149.100000
cms233lum0xuw0zqeug8qq38nwb-pink-sheetcopper:1962M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:55cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1962M051962-05-01646.000000
cms23204z0ozn0zqejtzc2jv6wb-pink-sheettobacco-us-import-u-v:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:40cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1962M051962-05-011405.000000
cms233pz20yh20zqechx9zvl5wb-pink-sheetlead:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:00cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1962M051962-05-01165.000000
cms231o2e0n550zqe4qrqyftpwb-pink-sheetsugar-eu:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:24cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1962M051962-05-010.130000
cms232q7u0szx0zqe1dtc0y4pwb-pink-sheetrubber-rss3:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:14cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1962M051962-05-010.560000
cms22ywcg07t50zqeqsxj3x7fwb-pink-sheettea-colombo:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1962M051962-05-010.860000
cms22zzw80dvz0zqekv9un0kpwb-pink-sheetsoybean-meal:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1962M051962-05-0186.000000
cms22z09p08fb0zqe56w3bpkwwb-pink-sheettea-kolkata:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:20cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1962M051962-05-011.100000
cms22zhyq0b550zqe93rnqpsiwb-pink-sheetgroundnut-oil:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1962M051962-05-01270.000000
cms22xjht000t0zqecjupp3k0wb-pink-sheetcrude-oil-average:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:12cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1962M051962-05-011.500000
cms23197t0kt10zqegs77fcg9wb-pink-sheetbeef:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1962M051962-05-010.730000
cms22xnct00mz0zqe4jnq64mpwb-pink-sheetcrude-oil-brent:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:17cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1962M051962-05-011.500000
cms22ygg505ch0zqeoqwoq1eowb-pink-sheetcocoa:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1962M051962-05-010.470000
cms231w180odh0zqewg3sjzx5wb-pink-sheetsugar-world:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1962M051962-05-010.060000
cms22zvwp0d9t0zqev3q47wnxwb-pink-sheetsoybean-oil:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1962M051962-05-01234.000000
cms233htf0x8q0zqe99qk1stmwb-pink-sheetiron-ore-cfr-spot:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1962M051962-05-0111.000000
cms234a4911jw0zqemnhujaqawb-pink-sheetplatinum:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:26cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1962M051962-05-0184.000000
cms23421p10bk0zqesa453m9nwb-pink-sheetzinc:1962M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1962M051962-05-01189.000000
131,048건 중 1,401–1,450← 이전29 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬