Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms234fai12cr0zqewpuwuu58wb-pink-sheetsilver:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M061982-06-015.600000
cms22zx3k0dgi0zqewv88enj7wb-pink-sheetsoybean-oil:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M061982-06-01475.000000
cms230buc0fp70zqeo3kkd9nzwb-pink-sheetmaize:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M061982-06-01115.000000
cms22ytin07do0zqek9swub2mwb-pink-sheettea-avg-3-auctions:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M061982-06-011.500000
cms230sps0i9f0zqejqcnodsbwb-pink-sheetwheat-us-srw:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M061982-06-01125.700000
cms22z5fh09860zqegtkv3wpxwb-pink-sheettea-mombasa:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M061982-06-011.650000
cms232hz50rp40zqeh0sjez6twb-pink-sheetplywood:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M061982-06-01207.500000
cms2336tv0vkx0zqemozd1eg0wb-pink-sheeturea:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M061982-06-01122.500000
cms233j210xff0zqeb6hktvpmwb-pink-sheetiron-ore-cfr-spot:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M061982-06-0132.500000
cms22zf4q0apo0zqefuwvub2twb-pink-sheetfish-meal:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M061982-06-01348.000000
cms22zj5w0bbu0zqetwmimotrwb-pink-sheetgroundnut-oil:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M061982-06-01599.000000
cms233atb0w730zqeuhpce9lawb-pink-sheetpotassium-chloride:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M061982-06-0175.000000
cms2343c010i90zqeh084xzaqwb-pink-sheetzinc:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1982M061982-06-01692.000000
cms22ypj206ri0zqedfn94m25wb-pink-sheetcoffee-robusta:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1982M061982-06-012.240000
cms22xsbo01fu0zqewg1ntw66wb-pink-sheetcrude-oil-dubai:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M061982-06-0132.700000
cms230joh0gvl0zqe24oi0b1ywb-pink-sheetrice-thai-5:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M061982-06-01270.700000
cms22xy1902di0zqegjtsaxt8wb-pink-sheetcoal-australian:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M061982-06-0155.600000
cms22xoi600to0zqe2e4vm8yswb-pink-sheetcrude-oil-brent:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M061982-06-0134.600000
cms22xkmv007i0zqealzlf05dwb-pink-sheetcrude-oil-average:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M061982-06-0132.800000
cms230fz10gbd0zqefqlr5gobwb-pink-sheetsorghum:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M061982-06-01110.500000
cms22y82z04000zqe0ra1sayrwb-pink-sheetnatural-gas-europe:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M061982-06-014.450000
cms2328pw0qba0zqeyyogdp57wb-pink-sheetlogs-malaysian:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:51cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly1982M061982-06-01140.400000
cms2321ce0p6c0zqem7fsb5s2wb-pink-sheettobacco-us-import-u-v:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M061982-06-012636.000000
cms22znax0by00zqedd1a61n9wb-pink-sheetpalm-oil:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M061982-06-01494.000000
cms22zc8a0a9u0zqefy0x21vbwb-pink-sheetgroundnuts:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M061982-06-01770.000000
cms2308240f4z0zqec3nxjfydwb-pink-sheetbarley:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M061982-06-0171.900000
cms233r750ynr0zqee0fi4l88wb-pink-sheetlead:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M061982-06-01521.000000
cms2312my0jre0zqevnyr6ljdwb-pink-sheetbanana-us:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M061982-06-010.400000
cms230wrs0ive0zqej53ptgcswb-pink-sheetwheat-us-hrw:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M061982-06-01155.800000
cms2316iy0kdk0zqep44mp9wxwb-pink-sheetorange:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M061982-06-010.410000
cms22ydr804x00zqee3qtkcplwb-pink-sheetnatural-gas-index:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M061982-06-0155.000000
cms22ylj5065c0zqew1nyvl7swb-pink-sheetcoffee-arabica:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:01cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly1982M061982-06-013.100000
cms231aeq0kzq0zqe59jfb0j9wb-pink-sheetbeef:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M061982-06-012.380000
cms233et60wt90zqevw0cl8fawb-pink-sheetaluminum:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M061982-06-01919.000000
cms22xuuo01uo0zqeuayjq9spwb-pink-sheetcrude-oil-wti:1982M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M061982-06-0131.100000
cms22yhm705j60zqem14wl7p0wb-pink-sheetcocoa:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M061982-06-011.550000
cms232ref0t6m0zqeec0x2j83wb-pink-sheetrubber-rss3:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M061982-06-010.840000
cms233n3k0y1l0zqeu43i2tzxwb-pink-sheetcopper:1982M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1982M061982-06-011300.000000
cms22yxjj07zu0zqe026kcor4wb-pink-sheettea-colombo:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M061982-06-010.990000
cms232lxr0sba0zqexjla3j9zwb-pink-sheetcotton-a-index:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M061982-06-011.670000
cms22z1gn08m00zqeisxl05pbwb-pink-sheettea-kolkata:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M061982-06-011.850000
cms22z9e109uc0zqeop001alywb-pink-sheetcoconut-oil:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M061982-06-01497.000000
cms232rel0t6n0zqec8n7b8hcwb-pink-sheetrubber-rss3:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M071982-07-010.830000
cms22zj620bbv0zqeqnjh6arwwb-pink-sheetgroundnut-oil:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M071982-07-01570.000000
cms233n3q0y1m0zqey8fbavc4wb-pink-sheetcopper:1982M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:56cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly1982M071982-07-011441.000000
cms2316j40kdl0zqezc87igziwb-pink-sheetorange:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M071982-07-010.430000
cms230wry0ivf0zqeyiuvj2x0wb-pink-sheetwheat-us-hrw:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M071982-07-01151.800000
cms2312n40jrf0zqebfb5eln9wb-pink-sheetbanana-us:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M071982-07-010.330000
cms22z1gw08m10zqere14gf61wb-pink-sheettea-kolkata:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M071982-07-011.830000
cms232lxx0sbb0zqejzo2vil4wb-pink-sheetcotton-a-index:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M071982-07-011.730000
131,072건 중 14,401–14,450← 이전289 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬