Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2343c010i90zqeh084xzaqwb-pink-sheetzinc:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1982M061982-06-01692.000000
cms233atb0w730zqeuhpce9lawb-pink-sheetpotassium-chloride:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M061982-06-0175.000000
cms22ydr804x00zqee3qtkcplwb-pink-sheetnatural-gas-index:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:51cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly1982M061982-06-0155.000000
cms22yaxk04gi0zqegjgifyjqwb-pink-sheetliquefied-natural-gas-japan:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M061982-06-016.050000
cms22y49q03du0zqepxof6991wb-pink-sheetnatural-gas-us:1982M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:38cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly1982M061982-06-012.450000
cms233v5n0z9x0zqeq8333nz0wb-pink-sheettin:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1982M061982-06-0111087.000000
cms2347e2114f0zqebzsvfuo6wb-pink-sheetgold:1982M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:22cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly1982M061982-06-01315.000000
cms234bc411ql0zqegc8qyhimwb-pink-sheetplatinum:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M061982-06-01276.000000
cms233et60wt90zqevw0cl8fawb-pink-sheetaluminum:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M061982-06-01919.000000
cms232lxr0sba0zqexjla3j9zwb-pink-sheetcotton-a-index:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M061982-06-011.670000
cms233z620zw30zqexvf081gewb-pink-sheetnickel:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1982M061982-06-015187.000000
cms234fai12cr0zqewpuwuu58wb-pink-sheetsilver:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M061982-06-015.600000
cms233r750ynr0zqee0fi4l88wb-pink-sheetlead:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M061982-06-01521.000000
cms233n3k0y1l0zqeu43i2tzxwb-pink-sheetcopper:1982M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1982M061982-06-011300.000000
cms2324p60pp40zqei1uh7lnewb-pink-sheetlogs-cameroon:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M061982-06-01174.800000
cms22xkmv007i0zqealzlf05dwb-pink-sheetcrude-oil-average:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:13cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly1982M061982-06-0132.800000
cms231e9p0llw0zqe8afs291ewb-pink-sheetchicken:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1982M061982-06-010.780000
cms22zf4q0apo0zqefuwvub2twb-pink-sheetfish-meal:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M061982-06-01348.000000
cms22znax0by00zqedd1a61n9wb-pink-sheetpalm-oil:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M061982-06-01494.000000
cms22z5fh09860zqegtkv3wpxwb-pink-sheettea-mombasa:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M061982-06-011.650000
cms230joh0gvl0zqe24oi0b1ywb-pink-sheetrice-thai-5:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M061982-06-01270.700000
cms231p900nbu0zqeifnfqdjswb-pink-sheetsugar-eu:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M061982-06-010.380000
cms22xy1902di0zqegjtsaxt8wb-pink-sheetcoal-australian:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:30cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly1982M061982-06-0155.600000
cms232yul0ucl0zqe3fm2ktuswb-pink-sheetdap:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M061982-06-01167.000000
cms232ref0t6m0zqeec0x2j83wb-pink-sheetrubber-rss3:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M061982-06-010.840000
cms2336tv0vkx0zqemozd1eg0wb-pink-sheeturea:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M061982-06-01122.500000
cms22zj5w0bbu0zqetwmimotrwb-pink-sheetgroundnut-oil:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M061982-06-01599.000000
cms230sps0i9f0zqejqcnodsbwb-pink-sheetwheat-us-srw:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly1982M061982-06-01125.700000
cms230fz10gbd0zqefqlr5gobwb-pink-sheetsorghum:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M061982-06-01110.500000
cms2308240f4z0zqec3nxjfydwb-pink-sheetbarley:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:17cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly1982M061982-06-0171.900000
cms22xuuo01uo0zqeuayjq9spwb-pink-sheetcrude-oil-wti:1982M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M061982-06-0131.100000
cms23015r0e2o0zqeffzdkuwcwb-pink-sheetsoybean-meal:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:08cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly1982M061982-06-01222.000000
cms2316iy0kdk0zqep44mp9wxwb-pink-sheetorange:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M061982-06-010.410000
cms230wrs0ive0zqej53ptgcswb-pink-sheetwheat-us-hrw:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M061982-06-01155.800000
cms231aeq0kzq0zqe59jfb0j9wb-pink-sheetbeef:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M061982-06-012.380000
cms2312my0jre0zqevnyr6ljdwb-pink-sheetbanana-us:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:56cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly1982M061982-06-010.400000
cms232f1x0r9a0zqey4apl9xvwb-pink-sheetsawnwood-malaysian:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M061982-06-01331.800000
cms22z1gn08m00zqeisxl05pbwb-pink-sheettea-kolkata:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M061982-06-011.850000
cms231lgf0mqk0zqeleojkxhywb-pink-sheetshrimps-mexican:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M061982-06-0113.890000
cms231hhb0m4e0zqe95iltn0bwb-pink-sheetlamb:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M061982-06-012.430000
cms22yxjj07zu0zqe026kcor4wb-pink-sheettea-colombo:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M061982-06-010.990000
cms231t7x0ny00zqec78hij1hwb-pink-sheetsugar-us:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:31cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly1982M061982-06-010.460000
cms231hhh0m4f0zqe1gw7uolswb-pink-sheetlamb:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:16cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly1982M071982-07-012.380000
cms22yxjp07zv0zqempuxf3aqwb-pink-sheettea-colombo:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M071982-07-011.090000
cms231lgm0mql0zqefvpwc79nwb-pink-sheetshrimps-mexican:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M071982-07-0112.680000
cms22zj620bbv0zqeqnjh6arwwb-pink-sheetgroundnut-oil:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M071982-07-01570.000000
cms230wry0ivf0zqeyiuvj2x0wb-pink-sheetwheat-us-hrw:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M071982-07-01151.800000
cms22xuuu01up0zqehtnubw0wwb-pink-sheetcrude-oil-wti:1982M072026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:26cmw1g34dq000010n7d7plx14k1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M071982-07-0133.400000
cms22z1gw08m10zqere14gf61wb-pink-sheettea-kolkata:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M071982-07-011.830000
cms232f230r9b0zqeobwk1h9jwb-pink-sheetsawnwood-malaysian:1982M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M071982-07-01332.100000
132,033건 중 14,401–14,450← 이전289 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬