Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230fyv0gbc0zqeje0i2agywb-pink-sheetsorghum:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:27cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly1982M051982-05-01116.700000
cms233at30w720zqeks5pngzcwb-pink-sheetpotassium-chloride:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:40cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly1982M051982-05-0190.000000
cms22ypiw06rh0zqelo1vege4wb-pink-sheetcoffee-robusta:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:06cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly1982M051982-05-012.280000
cms231p8u0nbt0zqeqpmnvahrwb-pink-sheetsugar-eu:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M051982-05-010.400000
cms233j1w0xfe0zqekths8p3cwb-pink-sheetiron-ore-cfr-spot:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:51cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1982M051982-05-0132.500000
cms22ytih07dn0zqeo0xdfkuvwb-pink-sheettea-avg-3-auctions:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M051982-05-011.550000
cms22xoi000tn0zqexszbhic6wb-pink-sheetcrude-oil-brent:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:18cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly1982M051982-05-0135.200000
cms230bu70fp60zqejh4brd2uwb-pink-sheetmaize:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M051982-05-01118.100000
cms22xsbi01ft0zqeblxl66dpwb-pink-sheetcrude-oil-dubai:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M051982-05-0133.300000
cms233r6z0ynq0zqezzvxy2gkwb-pink-sheetlead:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M051982-05-01575.000000
cms22xuuj01un0zqeyitek3xmwb-pink-sheetcrude-oil-wti:1982M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M051982-05-0130.600000
cms232lxl0sb90zqe3rd93l95wb-pink-sheetcotton-a-index:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M051982-05-011.690000
cms231lga0mqj0zqe0uu5y3orwb-pink-sheetshrimps-mexican:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M051982-05-0113.890000
cms233et00wt80zqe1zjzknq8wb-pink-sheetaluminum:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M051982-05-01973.000000
cms234fad12cq0zqeeycs3j4bwb-pink-sheetsilver:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M051982-05-016.700000
cms232f1r0r990zqejufg4zcrwb-pink-sheetsawnwood-malaysian:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M051982-05-01347.300000
cms2316ir0kdj0zqenu1uic51wb-pink-sheetorange:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M051982-05-010.370000
cms231xbc0ok50zqelh4fj3jjwb-pink-sheetsugar-world:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:36cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly1982M051982-05-010.180000
cms22z9dv09ub0zqeu6rmt6lewb-pink-sheetcoconut-oil:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M051982-05-01493.000000
cms233z5x0zw20zqelw1w08luwb-pink-sheetnickel:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1982M051982-05-015212.000000
cms22zt5q0cub0zqecqueudauwb-pink-sheetsoybeans:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M051982-05-01269.000000
cms22y82t03zz0zqeujnhcbnzwb-pink-sheetnatural-gas-europe:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:43cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly1982M051982-05-014.450000
cms2332ts0uyq0zqexbmqtn3fwb-pink-sheettsp:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M051982-05-01138.500000
cms232hz00rp30zqedowyeje7wb-pink-sheetplywood:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M051982-05-01233.800000
cms22zc840a9t0zqeu34gb05owb-pink-sheetgroundnuts:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M051982-05-01802.000000
cms2343bu10i80zqe16ojcwr2wb-pink-sheetzinc:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1982M051982-05-01750.000000
cms22znas0bxz0zqemyj02q2fwb-pink-sheetpalm-oil:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M051982-05-01511.000000
cms2336tp0vkw0zqe043p789jwb-pink-sheeturea:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M051982-05-01122.500000
cms22zf4i0apn0zqe8ud9nu6ywb-pink-sheetfish-meal:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M051982-05-01362.000000
cms22z5fb09850zqe8q5avfl9wb-pink-sheettea-mombasa:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M051982-05-011.700000
cms22zx3c0dgh0zqejpjyk417wb-pink-sheetsoybean-oil:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M051982-05-01509.000000
cms22znax0by00zqedd1a61n9wb-pink-sheetpalm-oil:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M061982-06-01494.000000
cms22zf4q0apo0zqefuwvub2twb-pink-sheetfish-meal:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M061982-06-01348.000000
cms22zc8a0a9u0zqefy0x21vbwb-pink-sheetgroundnuts:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M061982-06-01770.000000
cms22z5fh09860zqegtkv3wpxwb-pink-sheettea-mombasa:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:27cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly1982M061982-06-011.650000
cms2343c010i90zqeh084xzaqwb-pink-sheetzinc:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:17cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly1982M061982-06-01692.000000
cms22zx3k0dgi0zqewv88enj7wb-pink-sheetsoybean-oil:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M061982-06-01475.000000
cms2336tv0vkx0zqemozd1eg0wb-pink-sheeturea:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M061982-06-01122.500000
cms2332u10uyr0zqeb4pqirajwb-pink-sheettsp:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M061982-06-01133.000000
cms22yaxk04gi0zqegjgifyjqwb-pink-sheetliquefied-natural-gas-japan:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M061982-06-016.050000
cms232f1x0r9a0zqey4apl9xvwb-pink-sheetsawnwood-malaysian:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:59cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1982M061982-06-01331.800000
cms233et60wt90zqevw0cl8fawb-pink-sheetaluminum:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:45cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly1982M061982-06-01919.000000
cms22z1gn08m00zqeisxl05pbwb-pink-sheettea-kolkata:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:21cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly1982M061982-06-011.850000
cms231lgf0mqk0zqeleojkxhywb-pink-sheetshrimps-mexican:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:21cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly1982M061982-06-0113.890000
cms233z620zw30zqexvf081gewb-pink-sheetnickel:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:12cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly1982M061982-06-015187.000000
cms22xuuo01uo0zqeuayjq9spwb-pink-sheetcrude-oil-wti:1982M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:26cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly1982M061982-06-0131.100000
cms234fai12cr0zqewpuwuu58wb-pink-sheetsilver:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M061982-06-015.600000
cms233r750ynr0zqee0fi4l88wb-pink-sheetlead:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M061982-06-01521.000000
cms22zt5w0cuc0zqe0quf7nj0wb-pink-sheetsoybeans:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:57cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly1982M061982-06-01254.000000
cms2316iy0kdk0zqep44mp9wxwb-pink-sheetorange:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:01cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly1982M061982-06-010.410000
131,072건 중 14,351–14,400← 이전288 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬