Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231p8u0nbt0zqeqpmnvahrwb-pink-sheetsugar-eu:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:26cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly1982M051982-05-010.400000
cms231aej0kzp0zqem2v9vhl7wb-pink-sheetbeef:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:06cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly1982M051982-05-012.410000
cms22zj5p0bbt0zqejfsp5kabwb-pink-sheetgroundnut-oil:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:44cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly1982M051982-05-01645.000000
cms22zf4i0apn0zqe8ud9nu6ywb-pink-sheetfish-meal:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly1982M051982-05-01362.000000
cms2321c60p6b0zqeblyjf8z2wb-pink-sheettobacco-us-import-u-v:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:41cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1982M051982-05-012653.000000
cms230wrl0ivd0zqewok3sbh5wb-pink-sheetwheat-us-hrw:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:49cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly1982M051982-05-01167.600000
cms233v5g0z9w0zqehr9asiqvwb-pink-sheettin:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1982M051982-05-0112736.000000
cms232hz00rp30zqedowyeje7wb-pink-sheetplywood:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M051982-05-01233.800000
cms234bby11qk0zqedd4vy5zcwb-pink-sheetplatinum:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M051982-05-01310.000000
cms2332ts0uyq0zqexbmqtn3fwb-pink-sheettsp:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M051982-05-01138.500000
cms234fad12cq0zqeeycs3j4bwb-pink-sheetsilver:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M051982-05-016.700000
cms232vd00tsr0zqegrau54ajwb-pink-sheetphosphate-rock:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M051982-05-0148.400000
cms233n3e0y1k0zqe3qx9o2z7wb-pink-sheetcopper:1982M052026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1982M051982-05-011528.000000
cms232re90t6l0zqeikd9d5ciwb-pink-sheetrubber-rss3:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M051982-05-010.900000
cms232lxl0sb90zqe3rd93l95wb-pink-sheetcotton-a-index:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M051982-05-011.690000
cms233r6z0ynq0zqezzvxy2gkwb-pink-sheetlead:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M051982-05-01575.000000
cms232yuf0uck0zqe385elifhwb-pink-sheetdap:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:25cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly1982M051982-05-01166.000000
cms22zc840a9t0zqeu34gb05owb-pink-sheetgroundnuts:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly1982M051982-05-01802.000000
cms230bu70fp60zqejh4brd2uwb-pink-sheetmaize:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M051982-05-01118.100000
cms22xsbi01ft0zqeblxl66dpwb-pink-sheetcrude-oil-dubai:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M051982-05-0133.300000
cms230job0gvk0zqe2ekd3j3jwb-pink-sheetrice-thai-5:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M051982-05-01278.500000
cms22ytih07dn0zqeo0xdfkuvwb-pink-sheettea-avg-3-auctions:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:11cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1982M051982-05-011.550000
cms22yaxe04gh0zqe7t751dr1wb-pink-sheetliquefied-natural-gas-japan:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1982M051982-05-016.050000
cms22znas0bxz0zqemyj02q2fwb-pink-sheetpalm-oil:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:50cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly1982M051982-05-01511.000000
cms231e9j0llv0zqebyxrhxtewb-pink-sheetchicken:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1982M051982-05-010.770000
cms22zx3c0dgh0zqejpjyk417wb-pink-sheetsoybean-oil:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M051982-05-01509.000000
cms2324oz0pp30zqelcf50ykbwb-pink-sheetlogs-cameroon:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:46cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly1982M051982-05-01191.100000
cms22z9dv09ub0zqeu6rmt6lewb-pink-sheetcoconut-oil:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M051982-05-01493.000000
cms22yhm005j50zqelyu01rl7wb-pink-sheetcocoa:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M051982-05-011.720000
cms2336tp0vkw0zqe043p789jwb-pink-sheeturea:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M051982-05-01122.500000
cms22yxjd07zt0zqen5sia97dwb-pink-sheettea-colombo:1982M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M051982-05-011.060000
cms2336tv0vkx0zqemozd1eg0wb-pink-sheeturea:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:35cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly1982M061982-06-01122.500000
cms22yxjj07zu0zqe026kcor4wb-pink-sheettea-colombo:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:16cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly1982M061982-06-010.990000
cms232hz50rp40zqeh0sjez6twb-pink-sheetplywood:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:03cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly1982M061982-06-01207.500000
cms22yhm705j60zqem14wl7p0wb-pink-sheetcocoa:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:56cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly1982M061982-06-011.550000
cms22z9e109uc0zqeop001alywb-pink-sheetcoconut-oil:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:32cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly1982M061982-06-01497.000000
cms234bc411ql0zqegc8qyhimwb-pink-sheetplatinum:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:28cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly1982M061982-06-01276.000000
cms232ref0t6m0zqeec0x2j83wb-pink-sheetrubber-rss3:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:15cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly1982M061982-06-010.840000
cms233n3k0y1l0zqeu43i2tzxwb-pink-sheetcopper:1982M062026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:40:56cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly1982M061982-06-011300.000000
cms232vd60tss0zqebv94ew28wb-pink-sheetphosphate-rock:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:20cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly1982M061982-06-0144.500000
cms232lxr0sba0zqexjla3j9zwb-pink-sheetcotton-a-index:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:08cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly1982M061982-06-011.670000
cms233v5n0z9x0zqeq8333nz0wb-pink-sheettin:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:07cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly1982M061982-06-0111087.000000
cms2332u10uyr0zqeb4pqirajwb-pink-sheettsp:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:30cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly1982M061982-06-01133.000000
cms233r750ynr0zqee0fi4l88wb-pink-sheetlead:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:01cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly1982M061982-06-01521.000000
cms234fai12cr0zqewpuwuu58wb-pink-sheetsilver:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:33cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly1982M061982-06-015.600000
cms22zx3k0dgi0zqewv88enj7wb-pink-sheetsoybean-oil:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:02cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly1982M061982-06-01475.000000
cms22xsbo01fu0zqewg1ntw66wb-pink-sheetcrude-oil-dubai:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:23cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1982M061982-06-0132.700000
cms231e9p0llw0zqe8afs291ewb-pink-sheetchicken:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:11cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly1982M061982-06-010.780000
cms230buc0fp70zqeo3kkd9nzwb-pink-sheetmaize:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:22cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly1982M061982-06-01115.000000
cms230joh0gvl0zqe24oi0b1ywb-pink-sheetrice-thai-5:1982M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:32cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly1982M061982-06-01270.700000
132,033건 중 14,351–14,400← 이전288 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬